We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726156500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726070100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725983700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725897300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725638100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725551700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725465300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725378900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725292500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725033300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724946900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724860500 | 0.551 | 0.011 | 2.04 | 0.54 | 0.551 | 0.54 | 0 |
| 1724774100 | 0.54 | -0.098 | -15.36 | 0.652 | 0.652 | 0.52 | 0 |
| 1724687700 | 0.638 | 0.026 | 4.25 | 0.657 | 0.665 | 0.488 | 0 |
| 1724428500 | 0.612 | -0.074 | -10.79 | 0.707 | 0.709 | 0.596 | 0 |
| 1724342100 | 0.686 | 0.001 | 0.15 | 0.724 | 0.725 | 0.646 | 0 |
| 1724255700 | 0.685 | -0.048 | -6.55 | 0.754 | 0.756 | 0.651 | 0 |
| 1724169300 | 0.733 | -0.007 | -0.95 | 0.765 | 0.765 | 0.649 | 0 |
| 1724082900 | 0.74 | -0.034 | -4.39 | 0.802 | 0.803 | 0.679 | 0 |
| 1723823700 | 0.774 | -0.185 | -19.29 | 0.851 | 0.855 | 0.745 | 0 |
| 1723650900 | 0.959 | -0.066 | -6.44 | 1.006 | 1.008 | 0.927 | 0 |
| 1723564500 | 1.025 | -0.11 | -9.53 | 1.168 | 1.172 | 1.0069999 | 0 |
| 1723478100 | 1.133 | -0.04 | -3.33 | 1.184 | 1.208 | 1.079 | 0 |
| 1723218900 | 1.172 | -0.08 | -6.46 | 1.306 | 1.306 | 1.1439999 | 0 |
| 1723132500 | 1.2529999 | -0.09 | -6.77 | 1.427 | 1.427 | 1.2529999 | 0 |
| 1723046100 | 1.344 | -0.23 | -14.39 | 1.53 | 1.54 | 1.327 | 0 |
| 1722959700 | 1.57 | -0.1 | -5.99 | 1.665 | 1.675 | 1.51 | 0 |
| 1722873300 | 1.67 | 0.34 | 25.38 | 1.429 | 1.775 | 1.414 | 0 |
| 1722614100 | 1.332 | 0.27 | 25.42 | 1.165 | 1.337 | 1.058 | 0 |
| 1722527700 | 1.062 | -0.12 | -9.85 | 1.1 | 1.212 | 0.986 | 0 |
| 1722441300 | 1.178 | 0.04 | 3.33 | 1.118 | 1.204 | 1.052 | 0 |
| 1722354900 | 1.1399999 | -0.13 | -10.38 | 1.2669999 | 1.276 | 1.087 | 0 |
| 1722268500 | 1.272 | 0.15 | 13.47 | 1.1399999 | 1.274 | 1.079 | 0 |
| 1722009300 | 1.121 | -0.09 | -7.36 | 1.202 | 1.206 | 1.104 | 0 |
| 1721922900 | 1.21 | 0.09 | 8.04 | 1.212 | 1.307 | 1.202 | 0 |
| 1721836500 | 1.12 | 0.03 | 2.66 | 1.154 | 1.204 | 1.095 | 0 |
| 1721750100 | 1.091 | 0.03 | 2.44 | 1.112 | 1.118 | 1.044 | 0 |
| 1721663700 | 1.065 | -0.09 | -7.55 | 1.18 | 1.18 | 1.052 | 0 |
| 1721404500 | 1.152 | 0.2 | 21.01 | 1.037 | 1.157 | 1.024 | 0 |
| 1721318100 | 0.952 | -0.009 | -0.94 | 0.981 | 0.983 | 0.881 | 0 |
| 1721231700 | 0.961 | 0.001 | 0.10 | 0.995 | 1.008 | 0.94 | 0 |
| 1721145300 | 0.96 | -0.019 | -1.94 | 1.018 | 1.038 | 0.96 | 0 |
| 1721058900 | 0.979 | 0.058 | 6.30 | 0.972 | 1.012 | 0.94 | 0 |
| 1720799700 | 0.921 | -0.018 | -1.92 | 0.943 | 1.0029999 | 0.89 | 0 |
| 1720713300 | 0.939 | -0.022 | -2.29 | 0.965 | 0.975 | 0.911 | 0 |
| 1720626900 | 0.961 | -0.07 | -6.79 | 1.041 | 1.041 | 0.916 | 0 |
| 1720540500 | 1.031 | 0.11 | 11.70 | 0.962 | 1.05 | 0.911 | 0 |
| 1720454100 | 0.923 | -0.014 | -1.49 | 0.979 | 0.981 | 0.832 | 0 |
| 1720194900 | 0.937 | -0.006 | -0.64 | 0.963 | 0.973 | 0.885 | 0 |
| 1720108500 | 0.943 | -0.037 | -3.78 | 0.994 | 1 | 0.935 | 0 |
| 1720022100 | 0.98 | -0.065 | -6.22 | 1.034 | 1.04 | 0.963 | 0 |
| 1719935700 | 1.045 | -0 | -0.29 | 1.086 | 1.121 | 1.0049999 | 0 |
| 1719849300 | 1.048 | -0.08 | -7.34 | 1.111 | 1.111 | 1.008 | 0 |
| 1719590100 | 1.131 | 0.03 | 2.72 | 1.101 | 1.193 | 1.068 | 0 |
| 1719503700 | 1.101 | 0.04 | 3.87 | 1.06 | 1.124 | 1.008 | 0 |
| 1719417300 | 1.06 | 0 | 0.38 | 1.039 | 1.114 | 1.024 | 0 |
| 1719330900 | 1.056 | 0.05 | 5.07 | 1.062 | 1.121 | 1.0189999 | 0 |
| 1719244500 | 1.0049999 | -0.01 | -0.99 | 1.043 | 1.057 | 1.0049999 | 0 |
| 1718985300 | 1.0149999 | -0.13 | -11.28 | 1.1439999 | 1.149 | 1.0149999 | 0 |
| 1718898900 | 1.1439999 | -0.08 | -6.46 | 1.256 | 1.256 | 1.139 | 0 |
| 1718812500 | 1.223 | 0.01 | 1.07 | 1.213 | 1.2529999 | 1.187 | 0 |
| 1718726100 | 1.21 | -0.05 | -3.82 | 1.2549999 | 1.2569999 | 1.158 | 0 |
| 1718639700 | 1.258 | 0.12 | 10.54 | 1.191 | 1.282 | 1.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
