P23YL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.78 | 0.07 | 1.89% | 3.77 | 3.78 | 3.53 | 0 |
Jul 12 2024 | 3.71 | -0.21 | -5.36% | 3.79 | 3.81 | 3.64 | 0 |
Jul 11 2024 | 3.92 | 0.21 | 5.66% | 3.71 | 3.92 | 3.67 | 0 |
Jul 10 2024 | 3.71 | -0.11 | -2.88% | 3.93 | 3.93 | 3.70 | 0 |
Jul 09 2024 | 3.82 | 0.24 | 6.70% | 3.63 | 3.89 | 3.63 | 0 |
Jul 08 2024 | 3.58 | -0.13 | -3.50% | 3.78 | 3.79 | 3.56 | 0 |
Jul 05 2024 | 3.71 | -0.03 | -0.80% | 3.87 | 3.87 | 3.67 | 0 |
Jul 04 2024 | 3.74 | -0.21 | -5.32% | 4.01 | 4.01 | 3.73 | 0 |
Jul 03 2024 | 3.95 | 0.46 | 13.18% | 3.56 | 3.95 | 3.55 | 0 |
Jul 02 2024 | 3.49 | 0.24 | 7.38% | 3.32 | 3.82 | 3.23 | 0 |
Jul 01 2024 | 3.25 | -0.10 | -2.99% | 3.31 | 3.52 | 3.25 | 0 |
Jun 28 2024 | 3.35 | -0.04 | -1.18% | 3.37 | 3.41 | 3.21 | 0 |
Jun 27 2024 | 3.39 | 0.06 | 1.80% | 3.40 | 3.43 | 3.27 | 0 |
Jun 26 2024 | 3.33 | 0.32 | 10.63% | 3.11 | 3.34 | 3.01 | 0 |
Jun 25 2024 | 3.01 | -0.53 | -14.97% | 3.55 | 3.55 | 3.00 | 0 |
Jun 24 2024 | 3.54 | 0.00 | 0.00% | 3.58 | 3.64 | 3.50 | 0 |
Jun 21 2024 | 3.54 | 0.09 | 2.61% | 3.60 | 3.67 | 3.50 | 0 |
Jun 20 2024 | 3.45 | -0.15 | -4.17% | 3.66 | 3.67 | 3.45 | 0 |
Jun 19 2024 | 3.60 | -0.11 | -2.96% | 3.71 | 3.72 | 3.60 | 0 |
Jun 18 2024 | 3.71 | 0.05 | 1.37% | 3.64 | 3.75 | 3.63 | 0 |
Jun 17 2024 | 3.66 | 0.16 | 4.57% | 3.49 | 3.67 | 3.46 | 0 |
Jun 14 2024 | 3.50 | -0.14 | -3.85% | 3.62 | 3.71 | 3.46 | 0 |
Jun 13 2024 | 3.64 | 0.07 | 1.96% | 3.58 | 3.67 | 3.51 | 0 |