We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726156500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726070100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725983700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725897300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725638100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725551700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725465300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725378900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725292500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725033300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724946900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724860500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724774100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724687700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724428500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724342100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724255700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724169300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724082900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723823700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723650900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723564500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723478100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723218900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723132500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723046100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722959700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722873300 | 0.012 | -2.838 | -99.58 | 1.71 | 1.75 | 0.012 | 0 |
| 1722614100 | 2.85 | -2.22 | -43.79 | 3.72 | 3.9 | 2.45 | 0 |
| 1722527700 | 5.07 | -0.49 | -8.81 | 5.45 | 5.7 | 5 | 0 |
| 1722441300 | 5.5599999 | 0.58 | 11.65 | 5.17 | 5.59 | 5.07 | 0 |
| 1722354900 | 4.98 | -0.33 | -6.21 | 5.5 | 5.7 | 4.88 | 0 |
| 1722268500 | 5.3099999 | 0.15 | 2.91 | 5.82 | 6.1 | 5.22 | 0 |
| 1722009300 | 5.16 | 0.16 | 3.20 | 5.36 | 5.59 | 5.16 | 0 |
| 1721922900 | 5 | -0.74 | -12.89 | 4.79 | 5.21 | 4.16 | 0 |
| 1721836500 | 5.74 | -1.52 | -20.94 | 6.79 | 6.98 | 5.67 | 0 |
| 1721750100 | 7.26 | 0.71 | 10.84 | 6.64 | 7.37 | 6.48 | 0 |
| 1721663700 | 6.55 | -0.91 | -12.20 | 7.08 | 7.31 | 6.22 | 0 |
| 1721404500 | 7.46 | 0.48 | 6.88 | 7.39 | 7.71 | 6.72 | 0 |
| 1721318100 | 6.98 | 0.33 | 4.96 | 6.64 | 7.92 | 6.59 | 0 |
| 1721231700 | 6.65 | -0.06 | -0.89 | 6.75 | 7.02 | 5.97 | 0 |
| 1721145300 | 6.71 | -0.66 | -8.96 | 7.32 | 7.35 | 5.92 | 0 |
| 1721058900 | 7.37 | 1.12 | 17.92 | 6.7 | 7.43 | 6.3 | 0 |
| 1720799700 | 6.25 | 0.42 | 7.20 | 5.7 | 6.39 | 5.6 | 0 |
| 1720713300 | 5.83 | -0.37 | -5.97 | 6.93 | 7.17 | 5.83 | 0 |
| 1720626900 | 6.2 | 0.34 | 5.80 | 6 | 6.2 | 5.94 | 0 |
| 1720540500 | 5.86 | -0.21 | -3.46 | 6.36 | 6.65 | 5.78 | 0 |
| 1720454100 | 6.07 | 0.63 | 11.58 | 5.86 | 6.69 | 5.51 | 0 |
| 1720194900 | 5.44 | 0.84 | 18.26 | 4.54 | 5.64 | 4.5199999 | 0 |
| 1720108500 | 4.6 | -0.13 | -2.75 | 4.5199999 | 4.71 | 4.5 | 0 |
| 1720022100 | 4.73 | -0.17 | -3.47 | 4.63 | 4.8 | 4.5 | 0 |
| 1719935700 | 4.9 | 0.48 | 10.86 | 4.55 | 4.99 | 4.3099999 | 0 |
| 1719849300 | 4.42 | 0.27 | 6.51 | 4.28 | 4.48 | 3.87 | 0 |
| 1719590100 | 4.15 | 0.52 | 14.33 | 4.07 | 4.35 | 4.01 | 0 |
| 1719503700 | 3.63 | 0.38 | 11.69 | 2.7799999 | 3.78 | 2.775 | 100 |
| 1719417300 | 3.25 | -0.07 | -2.11 | 3.4 | 3.52 | 3.18 | 0 |
| 1719330900 | 3.32 | 0.49 | 17.31 | 3.12 | 3.39 | 2.87 | 0 |
| 1719244500 | 2.83 | -0.25 | -8.12 | 2.64 | 2.93 | 2.27 | 0 |
| 1718985300 | 3.08 | -1.83 | -37.27 | 4.23 | 4.25 | 2.88 | 100 |
| 1718898900 | 4.91 | 0.41 | 9.11 | 4.73 | 5.34 | 4.59 | 0 |
| 1718812500 | 4.5 | 0.46 | 11.39 | 4.7 | 4.7 | 4.28 | 0 |
| 1718726100 | 4.04 | 1.28 | 46.38 | 3.92 | 4.19 | 3.7 | 0 |
| 1718639700 | 2.7599999 | 0.53 | 23.77 | 2.42 | 2.8 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
