We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1723218900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1723132500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1723046100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1722959700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1722873300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1722614100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1722527700 | 0.195 | -0.0875 | -30.97 | 0.423 | 0.435 | 0.1835 | 0 |
| 1722441300 | 0.2824999 | 0.0344999 | 13.91 | 0.269 | 0.328 | 0.2225 | 0 |
| 1722354900 | 0.248 | 0.0455 | 22.47 | 0.2145 | 0.294 | 0.2135 | 0 |
| 1722268500 | 0.2025 | -0.029 | -12.53 | 0.277 | 0.328 | 0.1895 | 0 |
| 1722009300 | 0.2315 | 0.0675 | 41.16 | 0.2415 | 0.362 | 0.2245 | 0 |
| 1721922900 | 0.164 | -0.133 | -44.78 | 0.223 | 0.237 | 0.052 | 0 |
| 1721836500 | 0.297 | -0.227 | -43.32 | 0.378 | 0.48 | 0.295 | 0 |
| 1721750100 | 0.524 | 0.107 | 25.66 | 0.471 | 0.576 | 0.462 | 0 |
| 1721663700 | 0.417 | -0.116 | -21.76 | 0.562 | 0.624 | 0.414 | 0 |
| 1721404500 | 0.533 | -0.05 | -8.58 | 0.598 | 0.604 | 0.46 | 0 |
| 1721318100 | 0.583 | -0.174 | -22.99 | 0.752 | 0.8179999 | 0.583 | 0 |
| 1721231700 | 0.757 | -0.307 | -28.85 | 1.09 | 1.131 | 0.748 | 0 |
| 1721145300 | 1.064 | 0.36 | 50.28 | 0.699 | 1.116 | 0.656 | 0 |
| 1721058900 | 0.708 | -0.042 | -5.60 | 0.731 | 0.751 | 0.63 | 0 |
| 1720799700 | 0.75 | 0.05 | 7.14 | 0.75 | 0.794 | 0.743 | 0 |
| 1720713300 | 0.7 | -0.013 | -1.82 | 0.771 | 0.833 | 0.6929999 | 0 |
| 1720626900 | 0.713 | -0.109 | -13.26 | 0.86 | 0.876 | 0.6889999 | 0 |
| 1720540500 | 0.8219999 | -0.116 | -12.37 | 0.955 | 0.972 | 0.788 | 0 |
| 1720454100 | 0.938 | -0.02 | -2.09 | 0.99 | 1.0049999 | 0.926 | 0 |
| 1720194900 | 0.958 | 0.034 | 3.68 | 0.949 | 0.967 | 0.865 | 0 |
| 1720108500 | 0.924 | 0.04 | 4.52 | 0.929 | 0.976 | 0.908 | 0 |
| 1720022100 | 0.884 | 0.163 | 22.61 | 0.836 | 0.923 | 0.835 | 0 |
| 1719935700 | 0.721 | 0.103 | 16.67 | 0.708 | 0.772 | 0.657 | 0 |
| 1719849300 | 0.618 | -0.262 | -29.77 | 0.891 | 0.91 | 0.558 | 0 |
| 1719590100 | 0.88 | 0.0600001 | 7.32 | 0.942 | 0.947 | 0.868 | 0 |
| 1719503700 | 0.8199999 | 0.0939999 | 12.95 | 0.763 | 0.89 | 0.74 | 0 |
| 1719417300 | 0.726 | -0.008 | -1.09 | 0.776 | 0.858 | 0.707 | 0 |
| 1719330900 | 0.734 | -0.018 | -2.39 | 0.71 | 0.752 | 0.674 | 0 |
| 1719244500 | 0.752 | 0.079 | 11.74 | 0.773 | 0.885 | 0.707 | 0 |
| 1718985300 | 0.673 | -0.025 | -3.58 | 0.675 | 0.6879999 | 0.608 | 0 |
| 1718898900 | 0.698 | 0.023 | 3.41 | 0.735 | 0.747 | 0.618 | 0 |
| 1718812500 | 0.675 | 0.003 | 0.45 | 0.685 | 0.704 | 0.642 | 0 |
| 1718726100 | 0.672 | -0.101 | -13.07 | 0.931 | 0.954 | 0.672 | 0 |
| 1718639700 | 0.773 | -0.206 | -21.04 | 1.027 | 1.064 | 0.739 | 0 |
| 1718380500 | 0.979 | 0.251 | 34.48 | 0.828 | 0.979 | 0.8179999 | 0 |
| 1718294100 | 0.728 | -0.036 | -4.71 | 0.884 | 0.892 | 0.6879999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
