We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.98 | 0 | 0.00 | 7.07 | 7.11 | 6.78 | 0 |
| 1723218900 | 6.98 | -0.03 | -0.43 | 7.07 | 7.08 | 6.72 | 0 |
| 1723132500 | 7.01 | 0.13 | 1.89 | 7.12 | 7.34 | 6.99 | 0 |
| 1723046100 | 6.88 | -0.48 | -6.52 | 7.17 | 7.26 | 6.67 | 0 |
| 1722959700 | 7.36 | 0.29 | 4.10 | 7 | 7.54 | 6.94 | 0 |
| 1722873300 | 7.07 | 0.1 | 1.43 | 7.75 | 7.94 | 7.05 | 0 |
| 1722614100 | 6.97 | 1.37 | 24.46 | 6.19 | 7.02 | 6.17 | 0 |
| 1722527700 | 5.6 | 2.13 | 61.38 | 4.57 | 5.6 | 4.57 | 0 |
| 1722441300 | 3.47 | -0.05 | -1.42 | 3.45 | 3.7 | 3.4 | 0 |
| 1722354900 | 3.52 | -0.3 | -7.85 | 3.79 | 3.84 | 3.39 | 0 |
| 1722268500 | 3.82 | 0.26 | 7.30 | 3.36 | 3.82 | 3.22 | 0 |
| 1722009300 | 3.56 | 0.02 | 0.56 | 3.57 | 3.62 | 3.39 | 0 |
| 1721922900 | 3.54 | 0.04 | 1.14 | 3.85 | 4.2699999 | 3.53 | 0 |
| 1721836500 | 3.5 | 0.03 | 0.86 | 3.67 | 3.85 | 3.34 | 0 |
| 1721750100 | 3.47 | -0.05 | -1.42 | 3.46 | 3.63 | 3.11 | 0 |
| 1721663700 | 3.52 | -0.22 | -5.88 | 3.77 | 3.77 | 3.4 | 0 |
| 1721404500 | 3.74 | 0.21 | 5.95 | 3.59 | 3.92 | 3.57 | 0 |
| 1721318100 | 3.53 | -0.32 | -8.31 | 4 | 4 | 3.36 | 0 |
| 1721231700 | 3.85 | -0.22 | -5.41 | 4.14 | 4.18 | 3.67 | 0 |
| 1721145300 | 4.07 | 0.18 | 4.63 | 4.26 | 4.33 | 3.99 | 0 |
| 1721058900 | 3.89 | 0.03 | 0.78 | 4.1 | 4.14 | 3.75 | 0 |
| 1720799700 | 3.86 | -0.35 | -8.31 | 4.15 | 4.15 | 3.81 | 0 |
| 1720713300 | 4.21 | -0.2 | -4.54 | 4.13 | 4.33 | 4.08 | 0 |
| 1720626900 | 4.41 | -0.33 | -6.96 | 4.79 | 4.79 | 4.35 | 0 |
| 1720540500 | 4.74 | 0.63 | 15.33 | 4.25 | 4.8 | 4.24 | 0 |
| 1720454100 | 4.11 | 0.19 | 4.85 | 4.11 | 4.76 | 3.37 | 0 |
| 1720194900 | 3.92 | -0.03 | -0.76 | 4 | 4.13 | 3.84 | 0 |
| 1720108500 | 3.95 | -0.48 | -10.84 | 4.53 | 4.53 | 3.75 | 0 |
| 1720022100 | 4.43 | -0.61 | -12.10 | 4.82 | 5.04 | 4.24 | 0 |
| 1719935700 | 5.04 | 0.26 | 5.44 | 4.84 | 5.16 | 4.8 | 0 |
| 1719849300 | 4.78 | -0.81 | -14.49 | 4.59 | 4.78 | 3.94 | 0 |
| 1719590100 | 5.59 | 0.18 | 3.33 | 5.23 | 5.63 | 5.15 | 0 |
| 1719503700 | 5.41 | 0.14 | 2.66 | 5.29 | 5.5599999 | 5.25 | 0 |
| 1719417300 | 5.2699999 | 0.01 | 0.19 | 5.11 | 5.42 | 5.05 | 0 |
| 1719330900 | 5.26 | 0.39 | 8.01 | 5.04 | 5.32 | 4.86 | 0 |
| 1719244500 | 4.87 | -0.44 | -8.29 | 5.42 | 5.42 | 4.76 | 0 |
| 1718985300 | 5.3099999 | 0.19 | 3.71 | 5.24 | 5.5199999 | 5.23 | 0 |
| 1718898900 | 5.12 | -0.33 | -6.06 | 5.43 | 5.49 | 5.0199999 | 0 |
| 1718812500 | 5.45 | 0.31 | 6.03 | 5.17 | 5.48 | 5.03 | 0 |
| 1718726100 | 5.14 | 0.09 | 1.78 | 4.65 | 5.24 | 4.65 | 0 |
| 1718639700 | 5.05 | -0.28 | -5.25 | 5.24 | 5.45 | 4.93 | 0 |
| 1718380500 | 5.33 | 0.7 | 15.12 | 4.51 | 5.8 | 4.49 | 0 |
| 1718294100 | 4.63 | 0.67 | 16.92 | 4.13 | 4.72 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
