P23Z40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 12 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 11 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 10 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 09 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 08 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 05 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 04 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 03 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 02 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jul 01 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 28 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 27 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 26 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 25 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 24 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 21 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 20 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 19 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 18 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
Jun 17 2024 | 1.367 | -0.09 | -5.85% | 1.505 | 1.60 | 1.367 | 0 |
Jun 14 2024 | 1.452 | -0.11 | -7.22% | 1.52 | 1.605 | 1.281 | 0 |
Jun 13 2024 | 1.565 | -0.41 | -20.56% | 1.855 | 1.86 | 1.464 | 0 |