We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729007700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728921300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728662100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728575700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728489300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728402900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728316500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728057300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727970900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727884500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727798100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727711700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727452500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727366100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727279700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727193300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727106900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726847700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726761300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726674900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726588500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726502100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726242900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726156500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726070100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725983700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725897300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725638100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725551700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725465300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725378900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725292500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725033300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724946900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724860500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724774100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724687700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724428500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724342100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724255700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724169300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1724082900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723823700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723650900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723564500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723478100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723218900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723132500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723046100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722959700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722873300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722614100 | 0.498 | -3.692 | -88.11 | 3.77 | 4.12 | 0.498 | 0 |
| 1722527700 | 4.19 | 0.24 | 6.08 | 5.4 | 5.59 | 4.0599999 | 0 |
| 1722441300 | 3.95 | 2.1 | 112.94 | 3.04 | 4.37 | 2.97 | 0 |
| 1722354900 | 1.855 | -1.25 | -40.16 | 2.465 | 2.91 | 1.82 | 0 |
| 1722268500 | 3.1 | -0.27 | -8.01 | 4.45 | 4.48 | 2.77 | 0 |
| 1722009300 | 3.37 | -1.17 | -25.77 | 5.13 | 5.29 | 3.29 | 0 |
| 1721922900 | 4.54 | -0.12 | -2.58 | 3.92 | 4.54 | 3.06 | 0 |
| 1721836500 | 4.66 | 1.05 | 29.09 | 4.13 | 4.88 | 4 | 0 |
| 1721750100 | 3.61 | -1.32 | -26.77 | 5.11 | 5.51 | 3.61 | 0 |
| 1721663700 | 4.93 | -1.87 | -27.50 | 5.82 | 5.82 | 4.53 | 0 |
| 1721404500 | 6.8 | -1.1 | -13.92 | 7.33 | 7.89 | 6.8 | 0 |
| 1721318100 | 7.9 | 0.12 | 1.54 | 8.45 | 8.76 | 7.3 | 0 |
| 1721231700 | 7.78 | 1.01 | 14.92 | 6.37 | 7.91 | 6.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
