We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.171 | -0.04 | -3.14 | 1.22 | 1.24 | 1.169 | 0 |
| 1720713300 | 1.209 | 0.02 | 1.85 | 1.168 | 1.209 | 1.164 | 0 |
| 1720626900 | 1.187 | 0.07 | 6.08 | 1.163 | 1.19 | 1.1339999 | 0 |
| 1720540500 | 1.119 | -0.02 | -1.93 | 1.143 | 1.168 | 1.094 | 0 |
| 1720454100 | 1.141 | 0 | 0.09 | 1.156 | 1.184 | 1.119 | 0 |
| 1720194900 | 1.1399999 | -0.02 | -1.30 | 1.146 | 1.163 | 1.107 | 0 |
| 1720108500 | 1.155 | 0.09 | 7.94 | 1.093 | 1.17 | 1.089 | 0 |
| 1720022100 | 1.07 | -0.05 | -4.04 | 1.096 | 1.129 | 1.06 | 0 |
| 1719935700 | 1.115 | 0.05 | 4.60 | 1.087 | 1.1379999 | 1.081 | 0 |
| 1719849300 | 1.066 | 0.09 | 8.66 | 1.0109999 | 1.067 | 1.0029999 | 0 |
| 1719590100 | 0.981 | 0.084 | 9.36 | 0.92 | 0.998 | 0.891 | 0 |
| 1719503700 | 0.897 | 0.018 | 2.05 | 0.89 | 0.95 | 0.878 | 0 |
| 1719417300 | 0.879 | 0.077 | 9.60 | 0.831 | 0.898 | 0.828 | 0 |
| 1719330900 | 0.802 | -0.003 | -0.37 | 0.782 | 0.853 | 0.778 | 0 |
| 1719244500 | 0.805 | -0.05 | -5.85 | 0.88 | 0.888 | 0.796 | 0 |
| 1718985300 | 0.855 | 0.021 | 2.52 | 0.859 | 0.891 | 0.83 | 0 |
| 1718898900 | 0.834 | 0.041 | 5.17 | 0.782 | 0.834 | 0.777 | 0 |
| 1718812500 | 0.793 | -0.007 | -0.88 | 0.764 | 0.802 | 0.764 | 0 |
| 1718726100 | 0.8 | -0.059 | -6.87 | 0.83 | 0.847 | 0.793 | 0 |
| 1718639700 | 0.859 | 0.059 | 7.37 | 0.854 | 0.866 | 0.827 | 0 |
| 1718380500 | 0.8 | 0.004 | 0.50 | 0.801 | 0.834 | 0.783 | 0 |
| 1718294100 | 0.796 | 0.069 | 9.49 | 0.743 | 0.806 | 0.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
