P23ZJ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.442 | 0.053 | 13.62% | 0.439 | 0.476 | 0.422 | 0 |
Jul 12 2024 | 0.389 | -0.034 | -8.04% | 0.401 | 0.421 | 0.357 | 0 |
Jul 11 2024 | 0.423 | -0.002 | -0.47% | 0.40 | 0.47 | 0.40 | 0 |
Jul 10 2024 | 0.425 | -0.05 | -10.53% | 0.517 | 0.527 | 0.425 | 0 |
Jul 09 2024 | 0.475 | 0.07 | 17.28% | 0.425 | 0.485 | 0.42 | 0 |
Jul 08 2024 | 0.405 | 0.08 | 24.62% | 0.415 | 0.447 | 0.401 | 0 |
Jul 05 2024 | 0.325 | -0.021 | -6.07% | 0.358 | 0.362 | 0.319 | 0 |
Jul 04 2024 | 0.346 | -0.071 | -17.03% | 0.382 | 0.398 | 0.346 | 0 |
Jul 03 2024 | 0.417 | 0.003 | 0.72% | 0.417 | 0.445 | 0.39 | 0 |
Jul 02 2024 | 0.414 | -0.049 | -10.58% | 0.417 | 0.43 | 0.378 | 0 |
Jul 01 2024 | 0.463 | -0.076 | -14.10% | 0.505 | 0.517 | 0.463 | 0 |
Jun 28 2024 | 0.539 | 0.018 | 3.45% | 0.491 | 0.565 | 0.474 | 0 |
Jun 27 2024 | 0.521 | -0.073 | -12.29% | 0.57 | 0.578 | 0.504 | 0 |
Jun 26 2024 | 0.594 | 0.071 | 13.58% | 0.539 | 0.599 | 0.516 | 0 |
Jun 25 2024 | 0.523 | 0.001 | 0.19% | 0.512 | 0.561 | 0.511 | 0 |
Jun 24 2024 | 0.522 | -0.017 | -3.15% | 0.581 | 0.597 | 0.521 | 0 |
Jun 21 2024 | 0.539 | -0.02 | -3.58% | 0.543 | 0.564 | 0.519 | 0 |
Jun 20 2024 | 0.559 | -0.002 | -0.36% | 0.581 | 0.587 | 0.529 | 0 |
Jun 19 2024 | 0.561 | -0.032 | -5.40% | 0.567 | 0.594 | 0.543 | 0 |
Jun 18 2024 | 0.593 | -0.093 | -13.56% | 0.651 | 0.678 | 0.584 | 0 |
Jun 17 2024 | 0.686 | -0.078 | -10.21% | 0.788 | 0.797 | 0.686 | 0 |
Jun 14 2024 | 0.764 | 0.012 | 1.60% | 0.766 | 0.785 | 0.707 | 0 |
Jun 13 2024 | 0.752 | -0.034 | -4.33% | 0.773 | 0.804 | 0.722 | 0 |