We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723218900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723132500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723046100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722959700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722873300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722614100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722527700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722441300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722354900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722268500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722009300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721922900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721836500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721750100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721663700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721404500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721318100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721231700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721145300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721058900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720799700 | 0.016 | -0.012 | -42.86 | 0.023 | 0.024 | 0.016 | 0 |
| 1720713300 | 0.028 | -0.0065 | -18.84 | 0.0185 | 0.0429999 | 0.0185 | 0 |
| 1720626900 | 0.0345 | -0.044 | -56.05 | 0.078 | 0.078 | 0.0345 | 105200 |
| 1720540500 | 0.0785 | 0.0195 | 33.05 | 0.0635 | 0.079 | 0.055 | 78500 |
| 1720454100 | 0.059 | -0.008 | -11.94 | 0.0775 | 0.078 | 0.0225 | 85000 |
| 1720194900 | 0.067 | 0.0125 | 22.94 | 0.0525 | 0.0785 | 0.0315 | 34500 |
| 1720108500 | 0.0545 | -0.021 | -27.81 | 0.0704999 | 0.073 | 0.0545 | 23000 |
| 1720022100 | 0.0755 | -0.035 | -31.67 | 0.0855 | 0.097 | 0.068 | 8000 |
| 1719935700 | 0.1105 | 0.022 | 24.86 | 0.0915 | 0.1255 | 0.0915 | 1000 |
| 1719849300 | 0.0885 | -0.0555 | -38.54 | 0.09 | 0.1045 | 0.08 | 11000 |
| 1719590100 | 0.144 | 0.01 | 7.46 | 0.1295 | 0.148 | 0.121 | 0 |
| 1719503700 | 0.134 | 0.0315001 | 30.73 | 0.099 | 0.137 | 0.0965 | 1000 |
| 1719417300 | 0.1024999 | 0.0104999 | 11.41 | 0.079 | 0.1175 | 0.0765 | 0 |
| 1719330900 | 0.092 | 0.016 | 21.05 | 0.084 | 0.096 | 0.078 | 29000 |
| 1719244500 | 0.076 | -0.051 | -40.16 | 0.1195 | 0.1195 | 0.076 | 0 |
| 1718985300 | 0.127 | 0.0285 | 28.93 | 0.0965 | 0.144 | 0.092 | 4000 |
| 1718898900 | 0.0985 | -0.037 | -27.31 | 0.133 | 0.136 | 0.0965 | 4000 |
| 1718812500 | 0.1355 | 0.0075 | 5.86 | 0.1225 | 0.136 | 0.114 | 6000 |
| 1718726100 | 0.128 | -0.033 | -20.50 | 0.1465 | 0.1465 | 0.1275 | 0 |
| 1718639700 | 0.161 | -0.0245 | -13.21 | 0.17 | 0.189 | 0.147 | 0 |
| 1718380500 | 0.1855 | 0.0845 | 83.66 | 0.0935 | 0.1995 | 0.093 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
