P23ZT2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.78 | -0.17 | -8.48% | 1.995 | 1.995 | 1.725 | 0 |
Jul 12 2024 | 1.945 | -0.29 | -12.78% | 2.27 | 2.30 | 1.935 | 1,000 |
Jul 11 2024 | 2.23 | 0.01 | 0.45% | 1.965 | 2.23 | 1.845 | 65 |
Jul 10 2024 | 2.22 | -0.12 | -5.13% | 2.345 | 2.345 | 2.22 | 1,000 |
Jul 09 2024 | 2.34 | -0.04 | -1.47% | 2.305 | 2.34 | 2.275 | 0 |
Jul 08 2024 | 2.375 | -0.19 | -7.41% | 2.50 | 2.50 | 2.315 | 0 |
Jul 05 2024 | 2.565 | -0.09 | -3.39% | 2.61 | 2.665 | 2.535 | 0 |
Jul 04 2024 | 2.655 | -0.09 | -3.10% | 2.655 | 2.685 | 2.61 | 0 |
Jul 03 2024 | 2.74 | -0.33 | -10.75% | 2.86 | 2.88 | 2.72 | 0 |
Jul 02 2024 | 3.07 | -0.12 | -3.76% | 3.15 | 3.32 | 3.05 | 0 |
Jul 01 2024 | 3.19 | 0.24 | 8.14% | 3.05 | 3.29 | 3.04 | 317 |
Jun 28 2024 | 2.95 | -0.12 | -3.91% | 2.925 | 2.995 | 2.74 | 0 |
Jun 27 2024 | 3.07 | -0.13 | -4.06% | 3.14 | 3.17 | 2.98 | 0 |
Jun 26 2024 | 3.20 | 0.00 | 0.00% | 3.07 | 3.27 | 3.01 | 0 |
Jun 25 2024 | 3.20 | 0.18 | 5.96% | 3.22 | 3.31 | 3.18 | 0 |
Jun 24 2024 | 3.02 | -0.14 | -4.43% | 3.14 | 3.20 | 2.995 | 0 |
Jun 21 2024 | 3.16 | 0.23 | 7.67% | 3.04 | 3.26 | 3.03 | 817 |
Jun 20 2024 | 2.935 | 0.00 | 0.17% | 2.81 | 2.96 | 2.77 | 0 |
Jun 19 2024 | 2.93 | -0.12 | -3.93% | 2.925 | 2.945 | 2.905 | 0 |
Jun 18 2024 | 3.05 | -0.26 | -7.85% | 3.03 | 3.08 | 2.985 | 0 |
Jun 17 2024 | 3.31 | -0.20 | -5.70% | 3.40 | 3.48 | 3.30 | 0 |
Jun 14 2024 | 3.51 | 0.02 | 0.57% | 3.34 | 3.71 | 3.34 | 150 |