We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.771 | 0.035 | 4.76 | 0.75 | 0.782 | 0.741 | 0 |
| 1726156500 | 0.736 | 0.0410001 | 5.90 | 0.756 | 0.761 | 0.718 | 0 |
| 1726070100 | 0.6949999 | -0.005 | -0.71 | 0.698 | 0.731 | 0.678 | 0 |
| 1725983700 | 0.7 | -0.021 | -2.91 | 0.712 | 0.739 | 0.6879999 | 0 |
| 1725897300 | 0.721 | 0.04 | 5.87 | 0.6909999 | 0.733 | 0.6899999 | 0 |
| 1725638100 | 0.681 | -0.065 | -8.71 | 0.734 | 0.758 | 0.681 | 0 |
| 1725551700 | 0.746 | -0.021 | -2.74 | 0.757 | 0.774 | 0.743 | 0 |
| 1725465300 | 0.767 | -0.052 | -6.35 | 0.766 | 0.778 | 0.751 | 0 |
| 1725378900 | 0.8189999 | -0.052 | -5.97 | 0.867 | 0.877 | 0.8139999 | 0 |
| 1725292500 | 0.871 | -0.004 | -0.46 | 0.884 | 0.884 | 0.846 | 0 |
| 1725033300 | 0.875 | 0.004 | 0.46 | 0.88 | 0.893 | 0.875 | 0 |
| 1724946900 | 0.871 | 0.037 | 4.44 | 0.837 | 0.878 | 0.833 | 0 |
| 1724860500 | 0.834 | 0.0140001 | 1.71 | 0.834 | 0.845 | 0.824 | 0 |
| 1724774100 | 0.8199999 | 0.0099999 | 1.23 | 0.8149999 | 0.827 | 0.805 | 0 |
| 1724687700 | 0.81 | -0.005 | -0.61 | 0.807 | 0.824 | 0.802 | 0 |
| 1724428500 | 0.8149999 | 0.0249999 | 3.16 | 0.786 | 0.8179999 | 0.786 | 0 |
| 1724342100 | 0.79 | 0.02 | 2.60 | 0.772 | 0.804 | 0.772 | 0 |
| 1724255700 | 0.77 | 0.015 | 1.99 | 0.754 | 0.779 | 0.754 | 0 |
| 1724169300 | 0.755 | -0.03 | -3.82 | 0.783 | 0.791 | 0.755 | 0 |
| 1724082900 | 0.785 | 0.035 | 4.67 | 0.752 | 0.79 | 0.743 | 0 |
| 1723823700 | 0.75 | 0.077 | 11.44 | 0.765 | 0.765 | 0.738 | 0 |
| 1723650900 | 0.673 | 0.021 | 3.22 | 0.677 | 0.68 | 0.656 | 0 |
| 1723564500 | 0.652 | 0.03 | 4.82 | 0.635 | 0.652 | 0.611 | 0 |
| 1723478100 | 0.622 | -0.009 | -1.43 | 0.648 | 0.651 | 0.62 | 0 |
| 1723218900 | 0.631 | 0.031 | 5.17 | 0.61 | 0.65 | 0.605 | 0 |
| 1723132500 | 0.6 | 0.004 | 0.67 | 0.558 | 0.607 | 0.538 | 0 |
| 1723046100 | 0.596 | 0.078 | 15.06 | 0.556 | 0.61 | 0.533 | 0 |
| 1722959700 | 0.518 | 0.011 | 2.17 | 0.553 | 0.554 | 0.482 | 0 |
| 1722873300 | 0.507 | -0.107 | -17.43 | 0.505 | 0.53 | 0.44 | 0 |
| 1722614100 | 0.614 | -0.129 | -17.36 | 0.707 | 0.707 | 0.609 | 0 |
| 1722527700 | 0.743 | -0.078 | -9.50 | 0.828 | 0.828 | 0.741 | 0 |
| 1722441300 | 0.8209999 | 0.0309999 | 3.92 | 0.823 | 0.841 | 0.81 | 0 |
| 1722354900 | 0.79 | 0.027 | 3.54 | 0.769 | 0.8 | 0.757 | 0 |
| 1722268500 | 0.763 | -0.012 | -1.55 | 0.797 | 0.8 | 0.759 | 0 |
| 1722009300 | 0.775 | 0.043 | 5.87 | 0.728 | 0.777 | 0.726 | 0 |
| 1721922900 | 0.732 | -0.037 | -4.81 | 0.732 | 0.738 | 0.686 | 0 |
| 1721836500 | 0.769 | -0.031 | -3.88 | 0.776 | 0.786 | 0.756 | 0 |
| 1721750100 | 0.8 | -0.003 | -0.37 | 0.804 | 0.829 | 0.786 | 0 |
| 1721663700 | 0.803 | 0.056 | 7.50 | 0.762 | 0.8159999 | 0.762 | 0 |
| 1721404500 | 0.747 | -0.047 | -5.92 | 0.787 | 0.788 | 0.747 | 0 |
| 1721318100 | 0.794 | -0.01 | -1.24 | 0.807 | 0.834 | 0.794 | 0 |
| 1721231700 | 0.804 | -0.024 | -2.90 | 0.831 | 0.831 | 0.781 | 0 |
| 1721145300 | 0.828 | -0.015 | -1.78 | 0.8219999 | 0.83 | 0.808 | 0 |
| 1721058900 | 0.843 | -0.058 | -6.44 | 0.879 | 0.894 | 0.842 | 0 |
| 1720799700 | 0.901 | 0.045 | 5.26 | 0.859 | 0.904 | 0.859 | 0 |
| 1720713300 | 0.856 | 0.031 | 3.76 | 0.842 | 0.865 | 0.831 | 0 |
| 1720626900 | 0.825 | 0.053 | 6.87 | 0.776 | 0.825 | 0.776 | 0 |
| 1720540500 | 0.772 | -0.056 | -6.76 | 0.824 | 0.824 | 0.772 | 0 |
| 1720454100 | 0.828 | 0.002 | 0.24 | 0.811 | 0.857 | 0.811 | 0 |
| 1720194900 | 0.826 | -0.015 | -1.78 | 0.844 | 0.865 | 0.8169999 | 0 |
| 1720108500 | 0.841 | 0.0270001 | 3.32 | 0.824 | 0.849 | 0.8219999 | 0 |
| 1720022100 | 0.8139999 | 0.0429999 | 5.58 | 0.806 | 0.8189999 | 0.79 | 0 |
| 1719935700 | 0.771 | -0.031 | -3.87 | 0.787 | 0.787 | 0.748 | 0 |
| 1719849300 | 0.802 | 0.024 | 3.08 | 0.839 | 0.839 | 0.794 | 0 |
| 1719590100 | 0.778 | -0.018 | -2.26 | 0.811 | 0.8169999 | 0.775 | 0 |
| 1719503700 | 0.796 | -0.023 | -2.81 | 0.8219999 | 0.823 | 0.795 | 0 |
| 1719417300 | 0.8189999 | -0.02 | -2.38 | 0.865 | 0.877 | 0.804 | 0 |
| 1719330900 | 0.839 | -0.027 | -3.12 | 0.851 | 0.851 | 0.833 | 0 |
| 1719244500 | 0.866 | 0.0460001 | 5.61 | 0.823 | 0.871 | 0.8139999 | 0 |
| 1718985300 | 0.8199999 | -0.021 | -2.50 | 0.86 | 0.861 | 0.807 | 0 |
| 1718898900 | 0.841 | 0.0270001 | 3.32 | 0.8209999 | 0.842 | 0.8209999 | 0 |
| 1718812500 | 0.8139999 | -0.008 | -0.97 | 0.834 | 0.834 | 0.812 | 0 |
| 1718726100 | 0.8219999 | 0.0329999 | 4.18 | 0.8219999 | 0.825 | 0.799 | 0 |
| 1718639700 | 0.789 | 0.001 | 0.13 | 0.798 | 0.8189999 | 0.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
