We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.73 | 0.16 | 6.02 | 2.74 | 2.79 | 2.62 | 0 |
| 1720713300 | 2.575 | 0.3 | 13.19 | 2.325 | 2.575 | 2.27 | 0 |
| 1720626900 | 2.275 | 0.06 | 2.71 | 2.245 | 2.34 | 2.225 | 0 |
| 1720540500 | 2.215 | -0.2 | -8.28 | 2.425 | 2.425 | 2.195 | 0 |
| 1720454100 | 2.415 | 0 | 0.00 | 2.39 | 2.495 | 2.375 | 0 |
| 1720194900 | 2.415 | -0.26 | -9.72 | 2.695 | 2.72 | 2.395 | 0 |
| 1720108500 | 2.675 | 0.02 | 0.75 | 2.65 | 2.745 | 2.65 | 0 |
| 1720022100 | 2.6549999 | 0.27 | 11.32 | 2.515 | 2.73 | 2.475 | 0 |
| 1719935700 | 2.3849999 | -0.15 | -5.92 | 2.5299999 | 2.5299999 | 2.32 | 0 |
| 1719849300 | 2.535 | -0.28 | -9.95 | 2.895 | 2.9 | 2.535 | 0 |
| 1719590100 | 2.815 | -0.15 | -5.06 | 2.945 | 3.02 | 2.815 | 0 |
| 1719503700 | 2.965 | 0.24 | 8.81 | 2.925 | 2.995 | 2.89 | 0 |
| 1719417300 | 2.725 | 0.07 | 2.64 | 2.695 | 2.85 | 2.625 | 0 |
| 1719330900 | 2.6549999 | -0.36 | -11.79 | 2.965 | 3.0299999 | 2.6349999 | 0 |
| 1719244500 | 3.0099999 | 0.14 | 4.88 | 2.8849999 | 3.0299999 | 2.8849999 | 0 |
| 1718985300 | 2.87 | -0.01 | -0.17 | 2.95 | 2.95 | 2.81 | 0 |
| 1718898900 | 2.875 | -0.21 | -6.66 | 3.1 | 3.16 | 2.86 | 0 |
| 1718812500 | 3.08 | -0.05 | -1.60 | 3.09 | 3.13 | 3.08 | 0 |
| 1718726100 | 3.13 | 0.15 | 5.03 | 3.21 | 3.24 | 3.12 | 0 |
| 1718639700 | 2.98 | -0.1 | -3.25 | 3.15 | 3.18 | 2.955 | 0 |
| 1718380500 | 3.08 | 0.12 | 3.88 | 3.16 | 3.16 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
