P240O8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.428 | -0.016 | -3.60% | 0.45 | 0.452 | 0.415 | 0 |
Jul 12 2024 | 0.444 | -0.024 | -5.13% | 0.487 | 0.493 | 0.431 | 0 |
Jul 11 2024 | 0.468 | 0.025 | 5.64% | 0.469 | 0.482 | 0.428 | 0 |
Jul 10 2024 | 0.443 | 0.081 | 22.38% | 0.387 | 0.453 | 0.387 | 0 |
Jul 09 2024 | 0.362 | -0.032 | -8.12% | 0.399 | 0.399 | 0.361 | 0 |
Jul 08 2024 | 0.394 | 0.003 | 0.77% | 0.399 | 0.416 | 0.382 | 0 |
Jul 05 2024 | 0.391 | 0.008 | 2.09% | 0.396 | 0.412 | 0.37 | 0 |
Jul 04 2024 | 0.383 | 0.048 | 14.33% | 0.35 | 0.383 | 0.324 | 0 |
Jul 03 2024 | 0.335 | 0.017 | 5.35% | 0.344 | 0.344 | 0.309 | 0 |
Jul 02 2024 | 0.318 | -0.047 | -12.88% | 0.364 | 0.364 | 0.308 | 0 |
Jul 01 2024 | 0.365 | 0.052 | 16.61% | 0.374 | 0.388 | 0.33 | 0 |
Jun 28 2024 | 0.313 | -0.017 | -5.15% | 0.351 | 0.371 | 0.313 | 0 |
Jun 27 2024 | 0.33 | -0.008 | -2.37% | 0.352 | 0.354 | 0.2945 | 0 |
Jun 26 2024 | 0.338 | -0.01 | -2.87% | 0.393 | 0.393 | 0.306 | 0 |
Jun 25 2024 | 0.348 | -0.015 | -4.13% | 0.368 | 0.396 | 0.347 | 0 |
Jun 24 2024 | 0.363 | -0.084 | -18.79% | 0.442 | 0.444 | 0.319 | 0 |
Jun 21 2024 | 0.447 | 0.075 | 20.16% | 0.389 | 0.455 | 0.365 | 0 |
Jun 20 2024 | 0.372 | 0.057 | 18.10% | 0.33 | 0.383 | 0.318 | 0 |
Jun 19 2024 | 0.315 | -0.003 | -0.94% | 0.341 | 0.342 | 0.298 | 0 |
Jun 18 2024 | 0.318 | 0.0365 | 12.97% | 0.31 | 0.318 | 0.28 | 0 |
Jun 17 2024 | 0.2815 | -0.011 | -3.76% | 0.315 | 0.327 | 0.2515 | 0 |
Jun 14 2024 | 0.2925 | -0.1565 | -34.86% | 0.464 | 0.464 | 0.2695 | 0 |