P240R1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 12 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 11 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 10 2024 | 0.2775 | -0.0835 | -23.13% | 0.36 | 0.36 | 0.2765 | 0 |
Jul 09 2024 | 0.361 | 0.031 | 9.39% | 0.349 | 0.363 | 0.333 | 0 |
Jul 08 2024 | 0.33 | -0.005 | -1.49% | 0.349 | 0.351 | 0.307 | 0 |
Jul 05 2024 | 0.335 | -0.008 | -2.33% | 0.354 | 0.356 | 0.314 | 0 |
Jul 04 2024 | 0.343 | -0.048 | -12.28% | 0.399 | 0.402 | 0.343 | 0 |
Jul 03 2024 | 0.391 | -0.019 | -4.63% | 0.407 | 0.418 | 0.383 | 0 |
Jul 02 2024 | 0.41 | 0.047 | 12.95% | 0.388 | 0.42 | 0.387 | 0 |
Jul 01 2024 | 0.363 | -0.055 | -13.16% | 0.378 | 0.398 | 0.34 | 0 |
Jun 28 2024 | 0.418 | 0.016 | 3.98% | 0.404 | 0.418 | 0.36 | 0 |
Jun 27 2024 | 0.402 | 0.008 | 2.03% | 0.402 | 0.437 | 0.383 | 0 |
Jun 26 2024 | 0.394 | 0.009 | 2.34% | 0.363 | 0.426 | 0.363 | 0 |
Jun 25 2024 | 0.385 | 0.014 | 3.77% | 0.387 | 0.393 | 0.337 | 0 |
Jun 24 2024 | 0.371 | 0.047 | 14.51% | 0.345 | 0.415 | 0.328 | 0 |
Jun 21 2024 | 0.324 | -0.076 | -19.00% | 0.408 | 0.411 | 0.317 | 0 |
Jun 20 2024 | 0.40 | -0.058 | -12.66% | 0.467 | 0.467 | 0.389 | 0 |
Jun 19 2024 | 0.458 | 0.001 | 0.22% | 0.456 | 0.476 | 0.431 | 0 |
Jun 18 2024 | 0.457 | -0.038 | -7.68% | 0.489 | 0.497 | 0.457 | 0 |
Jun 17 2024 | 0.495 | 0.01 | 2.06% | 0.487 | 0.524 | 0.453 | 0 |
Jun 14 2024 | 0.485 | 0.155 | 46.97% | 0.339 | 0.509 | 0.335 | 0 |