We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.4 | 0.01 | 0.23 | 4.38 | 4.4 | 4.26 | 0 |
| 1723218900 | 4.39 | 0.02 | 0.46 | 4.4 | 4.45 | 4.26 | 0 |
| 1723132500 | 4.37 | 0.02 | 0.46 | 4.44 | 4.48 | 4.3099999 | 0 |
| 1723046100 | 4.35 | -0.17 | -3.76 | 4.49 | 4.51 | 4.21 | 0 |
| 1722959700 | 4.5199999 | -0.16 | -3.42 | 4.57 | 4.62 | 4.43 | 1000 |
| 1722873300 | 4.68 | 0.3 | 6.85 | 4.6 | 4.89 | 4.6 | 0 |
| 1722614100 | 4.38 | 0.5 | 12.89 | 4.0599999 | 4.42 | 4.0599999 | 0 |
| 1722527700 | 3.88 | 0.33 | 9.30 | 3.66 | 3.91 | 3.52 | 0 |
| 1722441300 | 3.55 | -0.25 | -6.58 | 3.7 | 3.7 | 3.36 | 0 |
| 1722354900 | 3.8 | -0.13 | -3.31 | 3.88 | 3.91 | 3.7 | 0 |
| 1722268500 | 3.93 | 0.17 | 4.52 | 3.77 | 3.96 | 3.65 | 0 |
| 1722009300 | 3.76 | 0.06 | 1.62 | 3.62 | 3.79 | 3.59 | 0 |
| 1721922900 | 3.7 | 0.74 | 24.79 | 3 | 3.7 | 2.99 | 0 |
| 1721836500 | 2.965 | 1.67 | 129.13 | 1.81 | 3.14 | 1.785 | 1000 |
| 1721750100 | 1.294 | 0.16 | 14.21 | 1.151 | 1.377 | 1.105 | 1000 |
| 1721663700 | 1.133 | -0.32 | -22.08 | 1.465 | 1.465 | 1.096 | 0 |
| 1721404500 | 1.454 | 0.37 | 34.51 | 1.141 | 1.481 | 1.121 | 0 |
| 1721318100 | 1.081 | -0.69 | -39.10 | 1.65 | 1.7 | 1.076 | 550 |
| 1721231700 | 1.775 | 0.2 | 12.70 | 1.73 | 1.865 | 1.665 | 0 |
| 1721145300 | 1.575 | 0.03 | 1.94 | 1.635 | 1.865 | 1.52 | 550 |
| 1721058900 | 1.545 | -0.04 | -2.52 | 1.71 | 1.71 | 1.495 | 0 |
| 1720799700 | 1.585 | -0.3 | -15.92 | 1.895 | 1.93 | 1.58 | 0 |
| 1720713300 | 1.885 | -0.3 | -13.53 | 2.19 | 2.2599999 | 1.885 | 0 |
| 1720626900 | 2.18 | -0.29 | -11.56 | 2.47 | 2.62 | 2.18 | 1000 |
| 1720540500 | 2.465 | -0.13 | -4.83 | 2.6549999 | 2.675 | 2.27 | 0 |
| 1720454100 | 2.59 | -0.14 | -5.13 | 2.83 | 2.83 | 2.4 | 0 |
| 1720194900 | 2.73 | 0.15 | 5.61 | 2.5299999 | 2.755 | 2.45 | 0 |
| 1720108500 | 2.585 | -0.18 | -6.51 | 2.795 | 2.81 | 2.585 | 0 |
| 1720022100 | 2.765 | -0.05 | -1.60 | 2.785 | 2.81 | 2.68 | 0 |
| 1719935700 | 2.81 | 0.41 | 16.84 | 2.48 | 2.845 | 2.48 | 0 |
| 1719849300 | 2.4049999 | -0.25 | -9.25 | 2.475 | 2.54 | 2.15 | 0 |
| 1719590100 | 2.65 | -0.05 | -1.67 | 2.68 | 2.68 | 2.35 | 1000 |
| 1719503700 | 2.695 | 0.12 | 4.66 | 2.61 | 2.695 | 2.48 | 0 |
| 1719417300 | 2.575 | 0.09 | 3.41 | 2.425 | 2.595 | 2.35 | 0 |
| 1719330900 | 2.49 | 0.26 | 11.41 | 2.365 | 2.5299999 | 2.2799999 | 0 |
| 1719244500 | 2.235 | -0.34 | -13.20 | 2.56 | 2.575 | 2.235 | 0 |
| 1718985300 | 2.575 | 0.14 | 5.53 | 2.375 | 2.6 | 2.375 | 0 |
| 1718898900 | 2.44 | 0.08 | 3.39 | 2.395 | 2.485 | 2.2599999 | 0 |
| 1718812500 | 2.36 | -0.19 | -7.27 | 2.58 | 2.595 | 2.31 | 0 |
| 1718726100 | 2.545 | 0 | 0.20 | 2.46 | 2.55 | 2.2799999 | 0 |
| 1718639700 | 2.54 | 0.01 | 0.40 | 2.595 | 2.605 | 2.415 | 0 |
| 1718380500 | 2.5299999 | 0.57 | 29.08 | 2.0099999 | 2.54 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
