We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.357 | 0.018 | 5.31 | 0.363 | 0.372 | 0.331 | 0 |
| 1726156500 | 0.339 | 0.021 | 6.60 | 0.338 | 0.357 | 0.317 | 21000 |
| 1726070100 | 0.318 | 0.0255 | 8.72 | 0.3 | 0.338 | 0.3 | 0 |
| 1725983700 | 0.2925 | -0.0885 | -23.23 | 0.384 | 0.386 | 0.2844999 | 0 |
| 1725897300 | 0.381 | 0.018 | 4.96 | 0.372 | 0.393 | 0.353 | 0 |
| 1725638100 | 0.363 | -0.033 | -8.33 | 0.397 | 0.397 | 0.35 | 90 |
| 1725551700 | 0.396 | -0.026 | -6.16 | 0.423 | 0.424 | 0.382 | 0 |
| 1725465300 | 0.422 | 0.043 | 11.35 | 0.383 | 0.441 | 0.383 | 0 |
| 1725378900 | 0.379 | -0.145 | -27.67 | 0.528 | 0.53 | 0.377 | 20165 |
| 1725292500 | 0.524 | -0.004 | -0.76 | 0.535 | 0.535 | 0.5 | 0 |
| 1725033300 | 0.528 | -0.014 | -2.58 | 0.55 | 0.555 | 0.523 | 0 |
| 1724946900 | 0.542 | 0.023 | 4.43 | 0.524 | 0.551 | 0.501 | 0 |
| 1724860500 | 0.519 | -0.024 | -4.42 | 0.549 | 0.556 | 0.515 | 0 |
| 1724774100 | 0.543 | -0.029 | -5.07 | 0.582 | 0.596 | 0.537 | 6000 |
| 1724687700 | 0.5719999 | -0.004 | -0.69 | 0.582 | 0.59 | 0.5629999 | 1500 |
| 1724428500 | 0.576 | 0.015 | 2.67 | 0.5699999 | 0.589 | 0.5699999 | 1500 |
| 1724342100 | 0.561 | -0.014 | -2.43 | 0.581 | 0.581 | 0.541 | 1800 |
| 1724255700 | 0.575 | 0.061 | 11.87 | 0.516 | 0.582 | 0.516 | 1800 |
| 1724169300 | 0.514 | -0.043 | -7.72 | 0.5679999 | 0.5709999 | 0.511 | 1500 |
| 1724082900 | 0.557 | 0.029 | 5.49 | 0.529 | 0.559 | 0.524 | 0 |
| 1723823700 | 0.528 | 0.039 | 7.98 | 0.524 | 0.574 | 0.519 | 1500 |
| 1723650900 | 0.489 | 0.006 | 1.24 | 0.487 | 0.507 | 0.477 | 7000 |
| 1723564500 | 0.483 | -0.007 | -1.43 | 0.504 | 0.511 | 0.457 | 500 |
| 1723478100 | 0.49 | -0.002 | -0.41 | 0.498 | 0.534 | 0.489 | 6900 |
| 1723218900 | 0.492 | 0.005 | 1.03 | 0.5 | 0.531 | 0.486 | 6500 |
| 1723132500 | 0.487 | -0.032 | -6.17 | 0.527 | 0.541 | 0.46 | 7000 |
| 1723046100 | 0.519 | 0.043 | 9.03 | 0.489 | 0.536 | 0.478 | 0 |
| 1722959700 | 0.476 | -0.009 | -1.86 | 0.5 | 0.531 | 0.459 | 6000 |
| 1722873300 | 0.485 | -0.084 | -14.76 | 0.536 | 0.554 | 0.428 | 6000 |
| 1722614100 | 0.5689999 | -0.124 | -17.89 | 0.679 | 0.679 | 0.56 | 0 |
| 1722527700 | 0.6929999 | -0.018 | -2.53 | 0.708 | 0.718 | 0.686 | 0 |
| 1722441300 | 0.711 | 0.0150001 | 2.16 | 0.724 | 0.749 | 0.704 | 0 |
| 1722354900 | 0.6959999 | -0.02 | -2.79 | 0.721 | 0.727 | 0.6949999 | 0 |
| 1722268500 | 0.716 | -0.037 | -4.91 | 0.755 | 0.763 | 0.707 | 0 |
| 1722009300 | 0.753 | -0.086 | -10.25 | 0.825 | 0.872 | 0.753 | 0 |
| 1721922900 | 0.839 | 0.03 | 3.71 | 0.785 | 0.846 | 0.745 | 0 |
| 1721836500 | 0.809 | -0.121 | -13.01 | 0.927 | 0.932 | 0.802 | 0 |
| 1721750100 | 0.93 | 0.028 | 3.10 | 0.904 | 0.934 | 0.883 | 0 |
| 1721663700 | 0.902 | 0.016 | 1.81 | 0.895 | 0.911 | 0.882 | 0 |
| 1721404500 | 0.886 | -0.036 | -3.90 | 0.931 | 0.931 | 0.881 | 0 |
| 1721318100 | 0.922 | 0.016 | 1.77 | 0.912 | 0.929 | 0.91 | 0 |
| 1721231700 | 0.906 | 0.021 | 2.37 | 0.886 | 0.931 | 0.884 | 0 |
| 1721145300 | 0.885 | -0.032 | -3.49 | 0.916 | 0.923 | 0.869 | 0 |
| 1721058900 | 0.917 | 0.039 | 4.44 | 0.901 | 0.932 | 0.883 | 0 |
| 1720799700 | 0.878 | 0.046 | 5.53 | 0.842 | 0.893 | 0.84 | 0 |
| 1720713300 | 0.832 | -0.009 | -1.07 | 0.858 | 0.863 | 0.825 | 0 |
| 1720626900 | 0.841 | 0.087 | 11.54 | 0.76 | 0.841 | 0.76 | 0 |
| 1720540500 | 0.754 | -0.039 | -4.92 | 0.794 | 0.809 | 0.742 | 0 |
| 1720454100 | 0.793 | -0.06 | -7.03 | 0.845 | 0.846 | 0.785 | 0 |
| 1720194900 | 0.853 | 0.01 | 1.19 | 0.852 | 0.9 | 0.845 | 0 |
| 1720108500 | 0.843 | -0.011 | -1.29 | 0.852 | 0.862 | 0.8209999 | 0 |
| 1720022100 | 0.854 | -0.065 | -7.07 | 0.947 | 0.947 | 0.854 | 0 |
| 1719935700 | 0.919 | -0.006 | -0.65 | 0.935 | 0.965 | 0.913 | 0 |
| 1719849300 | 0.925 | 0.008 | 0.87 | 0.906 | 0.967 | 0.906 | 0 |
| 1719590100 | 0.917 | 0.035 | 3.97 | 0.898 | 0.945 | 0.881 | 0 |
| 1719503700 | 0.882 | 0.0620001 | 7.56 | 0.827 | 0.888 | 0.8199999 | 0 |
| 1719417300 | 0.8199999 | 0.0579999 | 7.61 | 0.771 | 0.863 | 0.77 | 0 |
| 1719330900 | 0.762 | 0.0720001 | 10.43 | 0.6889999 | 0.767 | 0.687 | 0 |
| 1719244500 | 0.6899999 | 0.002 | 0.29 | 0.6899999 | 0.701 | 0.666 | 0 |
| 1718985300 | 0.6879999 | 0.0299999 | 4.56 | 0.659 | 0.702 | 0.65 | 0 |
| 1718898900 | 0.658 | 0.042 | 6.82 | 0.625 | 0.663 | 0.617 | 0 |
| 1718812500 | 0.616 | 0.004 | 0.65 | 0.623 | 0.629 | 0.574 | 0 |
| 1718726100 | 0.612 | 0.067 | 12.29 | 0.5629999 | 0.626 | 0.5629999 | 0 |
| 1718639700 | 0.545 | -0.005 | -0.91 | 0.557 | 0.5719999 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
