We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.82 | 0.03 | 1.39 | 1.805 | 1.85 | 1.75 | 0 |
| 1726156500 | 1.795 | -0.14 | -7.24 | 1.83 | 1.92 | 1.76 | 0 |
| 1726070100 | 1.935 | 0.06 | 2.93 | 1.865 | 1.985 | 1.82 | 0 |
| 1725983700 | 1.88 | 0 | 0.27 | 1.91 | 1.915 | 1.765 | 0 |
| 1725897300 | 1.875 | 0.02 | 1.08 | 1.85 | 1.915 | 1.775 | 0 |
| 1725638100 | 1.855 | 0.11 | 6.30 | 1.785 | 1.855 | 1.69 | 0 |
| 1725551700 | 1.745 | 0.26 | 17.83 | 1.545 | 1.76 | 1.52 | 0 |
| 1725465300 | 1.481 | 0.05 | 3.78 | 1.565 | 1.605 | 1.441 | 0 |
| 1725378900 | 1.427 | 0.04 | 2.51 | 1.478 | 1.484 | 1.332 | 0 |
| 1725292500 | 1.3919999 | 0.01 | 0.51 | 1.363 | 1.439 | 1.319 | 0 |
| 1725033300 | 1.385 | -0.11 | -7.36 | 1.535 | 1.54 | 1.34 | 0 |
| 1724946900 | 1.495 | -0.17 | -10.21 | 1.73 | 1.73 | 1.495 | 0 |
| 1724860500 | 1.665 | 0.02 | 0.91 | 1.71 | 1.73 | 1.635 | 0 |
| 1724774100 | 1.65 | -0.05 | -2.94 | 1.68 | 1.75 | 1.6399999 | 0 |
| 1724687700 | 1.7 | 0.04 | 2.72 | 1.68 | 1.725 | 1.565 | 0 |
| 1724428500 | 1.655 | -0.09 | -5.16 | 1.81 | 1.81 | 1.6399999 | 0 |
| 1724342100 | 1.745 | -0.19 | -9.59 | 1.88 | 1.91 | 1.735 | 0 |
| 1724255700 | 1.93 | -0.01 | -0.26 | 1.985 | 2.045 | 1.915 | 0 |
| 1724169300 | 1.935 | -0.02 | -0.77 | 1.96 | 1.99 | 1.865 | 0 |
| 1724082900 | 1.95 | -0.07 | -3.23 | 2.035 | 2.05 | 1.92 | 0 |
| 1723823700 | 2.015 | 0.16 | 8.33 | 1.76 | 2.08 | 1.755 | 0 |
| 1723650900 | 1.86 | -0.08 | -4.12 | 1.91 | 1.95 | 1.78 | 0 |
| 1723564500 | 1.94 | -0.06 | -2.76 | 2.0299999 | 2.0299999 | 1.925 | 0 |
| 1723478100 | 1.995 | -0.15 | -6.99 | 2.2599999 | 2.2599999 | 1.995 | 0 |
| 1723218900 | 2.145 | 0.01 | 0.47 | 2.17 | 2.195 | 2.05 | 0 |
| 1723132500 | 2.1349999 | 0.11 | 5.17 | 2.18 | 2.235 | 2.1349999 | 0 |
| 1723046100 | 2.0299999 | -0.13 | -5.80 | 2.185 | 2.2 | 1.995 | 0 |
| 1722959700 | 2.1549999 | -0.04 | -1.60 | 2.13 | 2.295 | 1.95 | 0 |
| 1722873300 | 2.19 | 0.36 | 19.67 | 2 | 2.36 | 1.995 | 0 |
| 1722614100 | 1.83 | -0.32 | -14.69 | 2.19 | 2.29 | 1.414 | 0 |
| 1722527700 | 2.145 | 0.15 | 7.52 | 2.09 | 2.1549999 | 1.99 | 0 |
| 1722441300 | 1.995 | 0.04 | 1.79 | 1.955 | 2.0299999 | 1.935 | 0 |
| 1722354900 | 1.96 | -0.11 | -5.31 | 2.12 | 2.125 | 1.855 | 0 |
| 1722268500 | 2.07 | 0.09 | 4.81 | 1.98 | 2.1 | 1.865 | 0 |
| 1722009300 | 1.975 | 0.01 | 0.25 | 2.025 | 2.0299999 | 1.96 | 0 |
| 1721922900 | 1.97 | 0.13 | 6.78 | 1.99 | 2.05 | 1.84 | 0 |
| 1721836500 | 1.845 | 0.2 | 11.82 | 1.695 | 1.85 | 1.66 | 0 |
| 1721750100 | 1.65 | 0.04 | 2.80 | 1.635 | 1.67 | 1.555 | 0 |
| 1721663700 | 1.605 | -0.02 | -0.93 | 1.62 | 1.625 | 1.5 | 0 |
| 1721404500 | 1.62 | 0.03 | 1.57 | 1.61 | 1.74 | 1.555 | 0 |
| 1721318100 | 1.595 | 0.12 | 7.77 | 1.565 | 1.595 | 1.462 | 0 |
| 1721231700 | 1.48 | 0.1 | 7.01 | 1.452 | 1.525 | 1.377 | 0 |
| 1721145300 | 1.383 | 0.01 | 0.95 | 1.484 | 1.5 | 1.36 | 0 |
| 1721058900 | 1.37 | 0.08 | 5.96 | 1.399 | 1.399 | 1.27 | 0 |
| 1720799700 | 1.293 | -0.03 | -2.27 | 1.354 | 1.43 | 1.293 | 0 |
| 1720713300 | 1.323 | -0.03 | -2.07 | 1.422 | 1.424 | 1.301 | 0 |
| 1720626900 | 1.351 | -0.08 | -5.26 | 1.459 | 1.459 | 1.314 | 0 |
| 1720540500 | 1.426 | 0.04 | 2.66 | 1.463 | 1.478 | 1.284 | 0 |
| 1720454100 | 1.389 | -0.07 | -4.67 | 1.449 | 1.54 | 1.3819999 | 0 |
| 1720194900 | 1.457 | -0.02 | -1.02 | 1.499 | 1.499 | 1.379 | 0 |
| 1720108500 | 1.472 | 0.1 | 6.90 | 1.415 | 1.58 | 1.372 | 0 |
| 1720022100 | 1.377 | -0.1 | -6.77 | 1.448 | 1.475 | 1.29 | 0 |
| 1719935700 | 1.477 | -0.01 | -0.54 | 1.535 | 1.56 | 1.43 | 0 |
| 1719849300 | 1.485 | -0.03 | -1.66 | 1.406 | 1.5049999 | 1.3899999 | 0 |
| 1719590100 | 1.51 | 0.1 | 7.40 | 1.434 | 1.53 | 1.37 | 0 |
| 1719503700 | 1.406 | -0.14 | -9.29 | 1.595 | 1.605 | 1.371 | 0 |
| 1719417300 | 1.55 | 0 | 0.00 | 1.58 | 1.67 | 1.525 | 0 |
| 1719330900 | 1.55 | 0.09 | 6.09 | 1.5049999 | 1.575 | 1.464 | 0 |
| 1719244500 | 1.461 | -0.1 | -6.65 | 1.57 | 1.57 | 1.409 | 0 |
| 1718985300 | 1.565 | -0.06 | -3.69 | 1.705 | 1.71 | 1.535 | 0 |
| 1718898900 | 1.625 | -0.01 | -0.61 | 1.69 | 1.725 | 1.53 | 0 |
| 1718812500 | 1.635 | -0.01 | -0.30 | 1.69 | 1.74 | 1.525 | 0 |
| 1718726100 | 1.6399999 | -0.25 | -13.00 | 1.935 | 1.935 | 1.6 | 0 |
| 1718639700 | 1.885 | -0.04 | -1.82 | 1.905 | 1.93 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
