P241O6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.351 | -0.10 | -6.57% | 1.595 | 1.74 | 1.292 | 0 |
Jul 12 2024 | 1.446 | -0.07 | -4.55% | 1.64 | 1.66 | 1.40 | 0 |
Jul 11 2024 | 1.515 | 0.27 | 21.78% | 1.159 | 1.53 | 1.049 | 0 |
Jul 10 2024 | 1.244 | -0.09 | -6.47% | 1.321 | 1.349 | 1.203 | 0 |
Jul 09 2024 | 1.33 | 0.04 | 3.34% | 1.114 | 1.35 | 1.043 | 0 |
Jul 08 2024 | 1.287 | -0.20 | -13.16% | 1.605 | 1.605 | 1.287 | 0 |
Jul 05 2024 | 1.482 | 0.32 | 27.54% | 1.12 | 1.545 | 1.091 | 0 |
Jul 04 2024 | 1.162 | -0.36 | -23.80% | 1.373 | 1.414 | 1.142 | 0 |
Jul 03 2024 | 1.525 | -0.67 | -30.37% | 2.06 | 2.075 | 1.46 | 0 |
Jul 02 2024 | 2.19 | -0.29 | -11.69% | 2.29 | 2.35 | 2.16 | 0 |
Jul 01 2024 | 2.48 | -0.09 | -3.50% | 2.375 | 2.60 | 2.36 | 0 |
Jun 28 2024 | 2.57 | -0.16 | -5.86% | 2.685 | 2.685 | 2.215 | 0 |
Jun 27 2024 | 2.73 | 0.08 | 2.82% | 2.765 | 2.78 | 2.515 | 0 |
Jun 26 2024 | 2.655 | 0.06 | 2.31% | 2.655 | 2.81 | 2.445 | 0 |
Jun 25 2024 | 2.595 | 0.23 | 9.73% | 2.645 | 2.805 | 2.45 | 0 |
Jun 24 2024 | 2.365 | 0.64 | 37.10% | 1.845 | 2.46 | 1.74 | 0 |
Jun 21 2024 | 1.725 | 0.68 | 65.39% | 1.406 | 1.81 | 1.395 | 0 |
Jun 20 2024 | 1.043 | 0.29 | 37.96% | 0.633 | 1.143 | 0.491 | 0 |
Jun 19 2024 | 0.756 | 0.035 | 4.85% | 0.80 | 0.84 | 0.756 | 0 |
Jun 18 2024 | 0.721 | -0.045 | -5.87% | 0.005 | 0.864 | 0.0045 | 0 |
Jun 17 2024 | 0.766 | -0.889 | -53.72% | 1.018 | 1.02 | 0.614 | 0 |
Jun 14 2024 | 1.655 | -0.11 | -5.97% | 1.835 | 1.97 | 1.525 | 0 |