We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1726156500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1726070100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1725983700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1725897300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1725638100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1725551700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1725465300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1725378900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1725292500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1725033300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724946900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724860500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724774100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724687700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724428500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724342100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724255700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724169300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1724082900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1723823700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1723650900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1723564500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1723478100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1723218900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1723132500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1723046100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1722959700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1722873300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1722614100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1722527700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1722441300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1722354900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1722268500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1722009300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721922900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721836500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721750100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721663700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721404500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721318100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721231700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721145300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1721058900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1720799700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1720713300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1720626900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1720540500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1720454100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1720194900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1720108500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1720022100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1719935700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1719849300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1719590100 | 0.227 | -0.106 | -31.83 | 0.3439999 | 0.3439999 | 0.227 | 0 |
| 1719503700 | 0.333 | -0.047 | -12.37 | 0.372 | 0.378 | 0.289 | 0 |
| 1719417300 | 0.38 | 0.052 | 15.85 | 0.339 | 0.412 | 0.323 | 0 |
| 1719330900 | 0.328 | -0.036 | -9.89 | 0.343 | 0.378 | 0.322 | 0 |
| 1719244500 | 0.364 | -0.131 | -26.46 | 0.487 | 0.499 | 0.356 | 0 |
| 1718985300 | 0.495 | 0.082 | 19.85 | 0.421 | 0.517 | 0.42 | 0 |
| 1718898900 | 0.413 | 0.001 | 0.24 | 0.405 | 0.442 | 0.379 | 0 |
| 1718812500 | 0.412 | 0.028 | 7.29 | 0.4069999 | 0.413 | 0.386 | 0 |
| 1718726100 | 0.384 | -0.086 | -18.30 | 0.456 | 0.486 | 0.33 | 0 |
| 1718639700 | 0.47 | -0.045 | -8.74 | 0.558 | 0.574 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
