We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1723218900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1723132500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1723046100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1722959700 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1722873300 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1722614100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1722527700 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1722441300 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1722354900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1722268500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1722009300 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1721922900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1721836500 | 0.388 | -0.55 | -58.64 | 0.633 | 0.653 | 0.349 | 310 |
| 1721750100 | 0.938 | 0.272 | 40.84 | 0.906 | 0.962 | 0.771 | 1000 |
| 1721663700 | 0.666 | 0.106 | 18.93 | 0.465 | 0.873 | 0.465 | 1552 |
| 1721404500 | 0.56 | 0.271 | 93.77 | 0.703 | 0.807 | 0.479 | 5000 |
| 1721318100 | 0.289 | -0.265 | -47.83 | 0.805 | 0.806 | 0.289 | 3850 |
| 1721231700 | 0.554 | -0.649 | -53.95 | 1.112 | 1.112 | 0.469 | 3990 |
| 1721145300 | 1.203 | -0.31 | -20.59 | 1.42 | 1.481 | 1.055 | 0 |
| 1721058900 | 1.5149999 | -0.05 | -3.19 | 1.495 | 1.71 | 1.406 | 0 |
| 1720799700 | 1.565 | 0.15 | 10.76 | 1.157 | 1.615 | 1.157 | 1136 |
| 1720713300 | 1.413 | -0.51 | -26.41 | 2.065 | 2.1549999 | 1.413 | 2231 |
| 1720626900 | 1.92 | 0.22 | 12.61 | 1.76 | 2.055 | 1.76 | 4500 |
| 1720540500 | 1.705 | 0.29 | 20.58 | 1.482 | 1.865 | 1.46 | 30770 |
| 1720454100 | 1.414 | 0.14 | 10.90 | 1.111 | 1.575 | 1.093 | 100 |
| 1720194900 | 1.275 | -0.05 | -3.70 | 1.372 | 1.565 | 1.22 | 450 |
| 1720108500 | 1.324 | 0.15 | 13.07 | 1.49 | 1.525 | 1.273 | 0 |
| 1720022100 | 1.171 | 0.35 | 42.63 | 0.786 | 1.18 | 0.684 | 1100 |
| 1719935700 | 0.8209999 | -0.186 | -18.47 | 1 | 1 | 0.759 | 450 |
| 1719849300 | 1.0069999 | -0.18 | -15.31 | 1.04 | 1.062 | 0.618 | 550 |
| 1719590100 | 1.189 | 0.16 | 15.10 | 1.1 | 1.345 | 1.071 | 0 |
| 1719503700 | 1.033 | 0.02 | 2.48 | 1.054 | 1.21 | 0.987 | 125 |
| 1719417300 | 1.008 | -0 | -0.30 | 1.59 | 1.605 | 0.947 | 1400 |
| 1719330900 | 1.0109999 | 0.37 | 57.48 | 0.381 | 1.062 | 0.114 | 2330 |
| 1719244500 | 0.642 | -0.8 | -55.48 | 1.226 | 1.491 | 0.548 | 4100 |
| 1718985300 | 1.442 | -0.98 | -40.41 | 1.845 | 1.92 | 1.169 | 1000 |
| 1718898900 | 2.42 | -0.09 | -3.39 | 2.695 | 2.75 | 2.195 | 1175 |
| 1718812500 | 2.505 | 0.58 | 29.79 | 2.3849999 | 2.67 | 2.3849999 | 0 |
| 1718726100 | 1.93 | 0.2 | 11.24 | 1.785 | 1.965 | 1.76 | 1000 |
| 1718639700 | 1.735 | 0.04 | 2.36 | 1.885 | 2.09 | 1.65 | 0 |
| 1718380500 | 1.695 | 0.25 | 17.38 | 1.775 | 1.875 | 1.53 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
