Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P241X7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.515 | -0.05 | -3.19% | 1.495 | 1.71 | 1.406 | 0 |
| Jul 12 2024 | 1.565 | 0.15 | 10.76% | 1.157 | 1.615 | 1.157 | 1,136 |
| Jul 11 2024 | 1.413 | -0.51 | -26.41% | 2.065 | 2.155 | 1.413 | 2,231 |
| Jul 10 2024 | 1.92 | 0.22 | 12.61% | 1.76 | 2.055 | 1.76 | 4,500 |
| Jul 09 2024 | 1.705 | 0.29 | 20.58% | 1.482 | 1.865 | 1.46 | 30,770 |
| Jul 08 2024 | 1.414 | 0.14 | 10.90% | 1.111 | 1.575 | 1.093 | 100 |
| Jul 05 2024 | 1.275 | -0.05 | -3.70% | 1.372 | 1.565 | 1.22 | 450 |
| Jul 04 2024 | 1.324 | 0.15 | 13.07% | 1.49 | 1.525 | 1.273 | 0 |
| Jul 03 2024 | 1.171 | 0.35 | 42.63% | 0.786 | 1.18 | 0.684 | 1,100 |
| Jul 02 2024 | 0.821 | -0.186 | -18.47% | 1.00 | 1.00 | 0.759 | 450 |
| Jul 01 2024 | 1.007 | -0.18 | -15.31% | 1.04 | 1.062 | 0.618 | 550 |
| Jun 28 2024 | 1.189 | 0.16 | 15.10% | 1.10 | 1.345 | 1.071 | 0 |
| Jun 27 2024 | 1.033 | 0.02 | 2.48% | 1.054 | 1.21 | 0.987 | 125 |
| Jun 26 2024 | 1.008 | 0.00 | -0.30% | 1.59 | 1.605 | 0.947 | 1,400 |
| Jun 25 2024 | 1.011 | 0.37 | 57.48% | 0.381 | 1.062 | 0.114 | 2,330 |
| Jun 24 2024 | 0.642 | -0.80 | -55.48% | 1.226 | 1.491 | 0.548 | 4,100 |
| Jun 21 2024 | 1.442 | -0.98 | -40.41% | 1.845 | 1.92 | 1.169 | 1,000 |
| Jun 20 2024 | 2.42 | -0.09 | -3.39% | 2.695 | 2.75 | 2.195 | 1,175 |
| Jun 19 2024 | 2.505 | 0.58 | 29.79% | 2.385 | 2.67 | 2.385 | 0 |
| Jun 18 2024 | 1.93 | 0.20 | 11.24% | 1.785 | 1.965 | 1.76 | 1,000 |
| Jun 17 2024 | 1.735 | 0.04 | 2.36% | 1.885 | 2.09 | 1.65 | 0 |
| Jun 14 2024 | 1.695 | 0.25 | 17.38% | 1.775 | 1.875 | 1.53 | 1,500 |
