P24203 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.957 | 0.039 | 4.25% | 0.94 | 0.968 | 0.923 | 0 |
Jul 12 2024 | 0.918 | 0.048 | 5.52% | 0.881 | 0.932 | 0.879 | 0 |
Jul 11 2024 | 0.87 | -0.01 | -1.14% | 0.897 | 0.902 | 0.864 | 0 |
Jul 10 2024 | 0.88 | 0.086 | 10.83% | 0.798 | 0.88 | 0.798 | 0 |
Jul 09 2024 | 0.794 | -0.039 | -4.68% | 0.832 | 0.849 | 0.782 | 0 |
Jul 08 2024 | 0.833 | -0.06 | -6.72% | 0.885 | 0.886 | 0.824 | 0 |
Jul 05 2024 | 0.893 | 0.01 | 1.13% | 0.891 | 0.94 | 0.885 | 0 |
Jul 04 2024 | 0.883 | -0.01 | -1.12% | 0.892 | 0.90 | 0.861 | 0 |
Jul 03 2024 | 0.893 | -0.065 | -6.78% | 0.986 | 0.986 | 0.893 | 0 |
Jul 02 2024 | 0.958 | -0.008 | -0.83% | 0.974 | 1.004 | 0.952 | 0 |
Jul 01 2024 | 0.966 | 0.01 | 1.05% | 0.945 | 1.007 | 0.945 | 0 |
Jun 28 2024 | 0.956 | 0.034 | 3.69% | 0.938 | 0.984 | 0.92 | 0 |
Jun 27 2024 | 0.922 | 0.062 | 7.21% | 0.867 | 0.928 | 0.859 | 0 |
Jun 26 2024 | 0.86 | 0.058 | 7.23% | 0.81 | 0.902 | 0.81 | 0 |
Jun 25 2024 | 0.802 | 0.073 | 10.01% | 0.728 | 0.807 | 0.726 | 0 |
Jun 24 2024 | 0.729 | 0.002 | 0.28% | 0.729 | 0.74 | 0.705 | 0 |
Jun 21 2024 | 0.727 | 0.029 | 4.15% | 0.699 | 0.742 | 0.69 | 0 |
Jun 20 2024 | 0.698 | 0.042 | 6.40% | 0.665 | 0.703 | 0.655 | 0 |
Jun 19 2024 | 0.656 | 0.005 | 0.77% | 0.663 | 0.669 | 0.614 | 0 |
Jun 18 2024 | 0.651 | 0.066 | 11.28% | 0.603 | 0.666 | 0.601 | 0 |
Jun 17 2024 | 0.585 | 0.001 | 0.17% | 0.597 | 0.612 | 0.554 | 0 |
Jun 14 2024 | 0.584 | -0.01 | -1.68% | 0.609 | 0.631 | 0.554 | 0 |