We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.91 | -0.1 | -3.32 | 3.09 | 3.14 | 2.765 | 0 |
| 1726156500 | 3.0099999 | -0.32 | -9.61 | 3.18 | 3.21 | 2.7 | 0 |
| 1726070100 | 3.33 | 0 | 0.00 | 3.37 | 3.52 | 2.75 | 0 |
| 1725983700 | 3.33 | 0.27 | 8.82 | 3.19 | 3.44 | 2.915 | 0 |
| 1725897300 | 3.06 | -0.33 | -9.73 | 3.33 | 3.35 | 2.815 | 0 |
| 1725638100 | 3.39 | 0.47 | 16.10 | 3.19 | 3.39 | 3 | 0 |
| 1725551700 | 2.92 | -0.72 | -19.78 | 3.76 | 3.87 | 2.825 | 0 |
| 1725465300 | 3.64 | 0.01 | 0.28 | 3.93 | 4.15 | 3.6 | 0 |
| 1725378900 | 3.63 | 0.34 | 10.33 | 3.41 | 3.84 | 3.2799999 | 0 |
| 1725292500 | 3.29 | -0.03 | -0.90 | 3.36 | 3.54 | 3.2 | 0 |
| 1725033300 | 3.32 | -0.07 | -2.06 | 3.44 | 3.47 | 3.17 | 0 |
| 1724946900 | 3.39 | -0.14 | -3.97 | 3.57 | 3.57 | 3.27 | 0 |
| 1724860500 | 3.53 | 0.09 | 2.62 | 3.2599999 | 3.61 | 3.2599999 | 0 |
| 1724774100 | 3.44 | -0.28 | -7.53 | 3.75 | 3.76 | 3.41 | 0 |
| 1724687700 | 3.72 | 0.02 | 0.54 | 3.87 | 3.9 | 3.6 | 0 |
| 1724428500 | 3.7 | -0.17 | -4.39 | 3.91 | 3.91 | 3.64 | 0 |
| 1724342100 | 3.87 | -0.06 | -1.53 | 4.1 | 4.1 | 3.71 | 0 |
| 1724255700 | 3.93 | -0.25 | -5.98 | 4.23 | 4.24 | 3.74 | 0 |
| 1724169300 | 4.18 | 0.16 | 3.98 | 4.04 | 4.18 | 3.9 | 0 |
| 1724082900 | 4.0199999 | -0.03 | -0.74 | 4.07 | 4.07 | 3.87 | 0 |
| 1723823700 | 4.05 | -0.49 | -10.79 | 4.03 | 4.18 | 3.96 | 0 |
| 1723650900 | 4.54 | -0.06 | -1.30 | 4.48 | 4.5599999 | 4.44 | 0 |
| 1723564500 | 4.6 | -0.08 | -1.71 | 4.7 | 4.75 | 4.55 | 0 |
| 1723478100 | 4.68 | 0 | 0.00 | 4.7699999 | 4.8099999 | 4.48 | 0 |
| 1723218900 | 4.68 | -0.03 | -0.64 | 4.7699999 | 4.7699999 | 4.42 | 0 |
| 1723132500 | 4.71 | 0.13 | 2.84 | 4.82 | 5.04 | 4.69 | 0 |
| 1723046100 | 4.58 | -0.48 | -9.49 | 4.87 | 4.95 | 4.37 | 0 |
| 1722959700 | 5.0599999 | 0.28 | 5.86 | 4.7 | 5.25 | 4.65 | 0 |
| 1722873300 | 4.78 | 0.11 | 2.36 | 5.45 | 5.65 | 4.75 | 0 |
| 1722614100 | 4.67 | 1.37 | 41.52 | 3.85 | 4.7 | 3.85 | 0 |
| 1722527700 | 3.3 | 2.14 | 184.97 | 2.27 | 3.3 | 2.27 | 0 |
| 1722441300 | 1.158 | -0.05 | -3.82 | 1.1399999 | 1.3899999 | 1.088 | 0 |
| 1722354900 | 1.204 | -0.31 | -20.26 | 1.3799999 | 1.474 | 1.076 | 0 |
| 1722268500 | 1.51 | 0.25 | 20.13 | 1.05 | 1.51 | 0.907 | 0 |
| 1722009300 | 1.2569999 | 0.02 | 1.70 | 1.2669999 | 1.32 | 1.095 | 0 |
| 1721922900 | 1.236 | 0.04 | 3.43 | 1.545 | 1.975 | 1.226 | 0 |
| 1721836500 | 1.195 | 0.02 | 2.05 | 1.367 | 1.545 | 1.037 | 0 |
| 1721750100 | 1.171 | -0.05 | -3.78 | 1.161 | 1.331 | 0.749 | 0 |
| 1721663700 | 1.217 | -0.22 | -15.43 | 1.465 | 1.465 | 1.099 | 0 |
| 1721404500 | 1.439 | 0.22 | 17.66 | 1.286 | 1.615 | 1.271 | 0 |
| 1721318100 | 1.223 | -0.32 | -20.84 | 1.62 | 1.695 | 1.058 | 0 |
| 1721231700 | 1.545 | -0.22 | -12.46 | 1.835 | 1.87 | 1.369 | 0 |
| 1721145300 | 1.765 | 0.18 | 11.01 | 1.965 | 2.0299999 | 1.69 | 0 |
| 1721058900 | 1.59 | 0.04 | 2.25 | 1.795 | 1.835 | 1.451 | 0 |
| 1720799700 | 1.555 | -0.36 | -18.59 | 1.845 | 1.845 | 1.5149999 | 0 |
| 1720713300 | 1.91 | -0.2 | -9.26 | 1.835 | 2.0299999 | 1.75 | 0 |
| 1720626900 | 2.105 | -0.33 | -13.55 | 2.49 | 2.49 | 2.035 | 0 |
| 1720540500 | 2.435 | 0.63 | 34.90 | 1.945 | 2.5 | 1.945 | 0 |
| 1720454100 | 1.805 | 0.19 | 11.76 | 1.81 | 2.455 | 1.07 | 0 |
| 1720194900 | 1.615 | -0.03 | -1.82 | 1.69 | 1.83 | 1.54 | 0 |
| 1720108500 | 1.645 | -0.48 | -22.59 | 2.235 | 2.235 | 1.447 | 0 |
| 1720022100 | 2.125 | -0.61 | -22.16 | 2.525 | 2.74 | 1.935 | 0 |
| 1719935700 | 2.73 | 0.26 | 10.53 | 2.545 | 2.85 | 2.505 | 0 |
| 1719849300 | 2.47 | -0.81 | -24.70 | 2.285 | 2.47 | 1.635 | 0 |
| 1719590100 | 3.2799999 | 0.18 | 5.81 | 2.92 | 3.33 | 2.845 | 0 |
| 1719503700 | 3.1 | 0.14 | 4.73 | 2.985 | 3.2599999 | 2.95 | 0 |
| 1719417300 | 2.96 | 0.01 | 0.34 | 2.81 | 3.11 | 2.75 | 0 |
| 1719330900 | 2.95 | 0.4 | 15.69 | 2.6349999 | 3.0099999 | 2.54 | 0 |
| 1719244500 | 2.55 | -0.46 | -15.28 | 3.11 | 3.11 | 2.44 | 0 |
| 1718985300 | 3.0099999 | 0.19 | 6.93 | 2.94 | 3.22 | 2.92 | 0 |
| 1718898900 | 2.815 | -0.33 | -10.35 | 3.12 | 3.18 | 2.71 | 0 |
| 1718812500 | 3.14 | 0.31 | 10.95 | 2.85 | 3.18 | 2.725 | 0 |
| 1718726100 | 2.83 | 0.09 | 3.10 | 2.345 | 2.935 | 2.345 | 0 |
| 1718639700 | 2.745 | -0.28 | -9.11 | 2.935 | 3.15 | 2.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
