P24229 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.59 | 0.04 | 2.25% | 1.795 | 1.835 | 1.451 | 0 |
Jul 12 2024 | 1.555 | -0.36 | -18.59% | 1.845 | 1.845 | 1.515 | 0 |
Jul 11 2024 | 1.91 | -0.20 | -9.26% | 1.835 | 2.03 | 1.75 | 0 |
Jul 10 2024 | 2.105 | -0.33 | -13.55% | 2.49 | 2.49 | 2.035 | 0 |
Jul 09 2024 | 2.435 | 0.63 | 34.90% | 1.945 | 2.50 | 1.945 | 0 |
Jul 08 2024 | 1.805 | 0.19 | 11.76% | 1.81 | 2.455 | 1.07 | 0 |
Jul 05 2024 | 1.615 | -0.03 | -1.82% | 1.69 | 1.83 | 1.54 | 0 |
Jul 04 2024 | 1.645 | -0.48 | -22.59% | 2.235 | 2.235 | 1.447 | 0 |
Jul 03 2024 | 2.125 | -0.61 | -22.16% | 2.525 | 2.74 | 1.935 | 0 |
Jul 02 2024 | 2.73 | 0.26 | 10.53% | 2.545 | 2.85 | 2.505 | 0 |
Jul 01 2024 | 2.47 | -0.81 | -24.70% | 2.285 | 2.47 | 1.635 | 0 |
Jun 28 2024 | 3.28 | 0.18 | 5.81% | 2.92 | 3.33 | 2.845 | 0 |
Jun 27 2024 | 3.10 | 0.14 | 4.73% | 2.985 | 3.26 | 2.95 | 0 |
Jun 26 2024 | 2.96 | 0.01 | 0.34% | 2.81 | 3.11 | 2.75 | 0 |
Jun 25 2024 | 2.95 | 0.40 | 15.69% | 2.635 | 3.01 | 2.54 | 0 |
Jun 24 2024 | 2.55 | -0.46 | -15.28% | 3.11 | 3.11 | 2.44 | 0 |
Jun 21 2024 | 3.01 | 0.19 | 6.93% | 2.94 | 3.22 | 2.92 | 0 |
Jun 20 2024 | 2.815 | -0.33 | -10.35% | 3.12 | 3.18 | 2.71 | 0 |
Jun 19 2024 | 3.14 | 0.31 | 10.95% | 2.85 | 3.18 | 2.725 | 0 |
Jun 18 2024 | 2.83 | 0.09 | 3.10% | 2.345 | 2.935 | 2.345 | 0 |
Jun 17 2024 | 2.745 | -0.28 | -9.11% | 2.935 | 3.15 | 2.625 | 0 |
Jun 14 2024 | 3.02 | 0.70 | 29.89% | 2.21 | 3.50 | 2.185 | 0 |