We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1723218900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1723132500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1723046100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1722959700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1722873300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1722614100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1722527700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1722441300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1722354900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1722268500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1722009300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721922900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721836500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721750100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721663700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721404500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721318100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721231700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721145300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1721058900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1720799700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1720713300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1720626900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1720540500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1720454100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1720194900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1720108500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1720022100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1719935700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1719849300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1719590100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1719503700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1719417300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1719330900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1719244500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718985300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718898900 | 1.985 | -0.24 | -10.59 | 1.985 | 1.985 | 1.985 | 0 |
| 1718812500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1718726100 | 2.22 | -0.01 | -0.45 | 2.305 | 2.305 | 2.195 | 0 |
| 1718639700 | 2.23 | -0.4 | -15.21 | 2.47 | 2.47 | 2.215 | 0 |
| 1718380500 | 2.63 | -0.19 | -6.57 | 2.79 | 2.79 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
