We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.001 | -0.0005 | -33.33 | 0.0018 | 0.002 | 0.0009 | 0 |
| 1723218900 | 0.0015 | -0.0009 | -37.50 | 0.0025 | 0.0028 | 0.0013 | 0 |
| 1723132500 | 0.0023999 | -0.0006 | -20.00 | 0.0025 | 0.0028 | 0.0018 | 0 |
| 1723046100 | 0.003 | 0.0011 | 57.89 | 0.0015 | 0.003 | 0.0015 | 0 |
| 1722959700 | 0.0019 | 0.0004 | 26.67 | 0.0021 | 0.0023999 | 0.0015 | 0 |
| 1722873300 | 0.0015 | -0.002 | -57.14 | 0.0001 | 0.0028999 | 0.0001 | 0 |
| 1722614100 | 0.0035 | -0.0035 | -50.00 | 0.005 | 0.0055 | 0.0026 | 0 |
| 1722527700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0095 | 0.006 | 0 |
| 1722441300 | 0.008 | 0.0035 | 77.78 | 0.013 | 0.013 | 0.0075 | 0 |
| 1722354900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1722268500 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.006 | 0.004 | 0 |
| 1722009300 | 0.006 | 0.001 | 20.00 | 0.0045 | 0.0075 | 0.0045 | 0 |
| 1721922900 | 0.005 | -0.0025 | -33.33 | 0.006 | 0.006 | 0.004 | 0 |
| 1721836500 | 0.0075 | -0.003 | -28.57 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1721750100 | 0.0105 | 0.001 | 10.53 | 0.011 | 0.014 | 0.009 | 0 |
| 1721663700 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.0115 | 0.009 | 0 |
| 1721404500 | 0.011 | -0.0045 | -29.03 | 0.0175 | 0.0175 | 0.011 | 0 |
| 1721318100 | 0.0155 | -0.01 | -39.22 | 0.0235 | 0.0235 | 0.0145 | 0 |
| 1721231700 | 0.0254999 | -0.0775 | -75.24 | 0.0515 | 0.0515 | 0.0254999 | 0 |
| 1721145300 | 0.103 | -0.0075 | -6.79 | 0.1235 | 0.1275 | 0.0905 | 0 |
| 1721058900 | 0.1105 | -0.012 | -9.80 | 0.1175 | 0.133 | 0.1105 | 0 |
| 1720799700 | 0.1225 | 0.0165 | 15.57 | 0.1275 | 0.1295 | 0.089 | 0 |
| 1720713300 | 0.106 | -0.0135 | -11.30 | 0.1275 | 0.1455 | 0.105 | 0 |
| 1720626900 | 0.1195 | 0.0105 | 9.63 | 0.1409999 | 0.1445 | 0.1019999 | 0 |
| 1720540500 | 0.109 | -0.0165 | -13.15 | 0.162 | 0.162 | 0.1075 | 0 |
| 1720454100 | 0.1255 | 0.0105 | 9.13 | 0.1525 | 0.153 | 0.118 | 0 |
| 1720194900 | 0.115 | 0.003 | 2.68 | 0.1475 | 0.152 | 0.1125 | 0 |
| 1720108500 | 0.112 | -0.0075 | -6.28 | 0.1595 | 0.16 | 0.109 | 0 |
| 1720022100 | 0.1195 | 0.02 | 20.10 | 0.1435 | 0.1435 | 0.11 | 0 |
| 1719935700 | 0.0995 | 0.0015 | 1.53 | 0.1295 | 0.1305 | 0.09 | 0 |
| 1719849300 | 0.098 | -0.009 | -8.41 | 0.1455 | 0.1495 | 0.0915 | 0 |
| 1719590100 | 0.107 | -0.003 | -2.73 | 0.147 | 0.15 | 0.1055 | 0 |
| 1719503700 | 0.11 | 0.01 | 10.00 | 0.13 | 0.132 | 0.1 | 0 |
| 1719417300 | 0.1 | -0.0005 | -0.50 | 0.144 | 0.1485 | 0.0945 | 0 |
| 1719330900 | 0.1005 | -0.001 | -0.99 | 0.1155 | 0.1155 | 0.075 | 0 |
| 1719244500 | 0.1015 | -0.025 | -19.76 | 0.1595 | 0.1595 | 0.094 | 0 |
| 1718985300 | 0.1265 | -0.037 | -22.63 | 0.1925 | 0.1925 | 0.1215 | 0 |
| 1718898900 | 0.1635 | 0.017 | 11.60 | 0.1865 | 0.192 | 0.1485 | 0 |
| 1718812500 | 0.1465 | -0.014 | -8.72 | 0.1615 | 0.165 | 0.1429999 | 0 |
| 1718726100 | 0.1605 | 0.015 | 10.31 | 0.1945 | 0.196 | 0.1419999 | 0 |
| 1718639700 | 0.1455 | 0.0195 | 15.48 | 0.1715 | 0.1715 | 0.1345 | 0 |
| 1718380500 | 0.126 | -0.0095 | -7.01 | 0.1465 | 0.1485 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
