We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 35.52 | -0.6 | -1.66 | 35.22 | 36.1 | 34.12 | 0 |
| 1723218900 | 36.12 | -1.4 | -3.73 | 36.52 | 37.52 | 35.22 | 0 |
| 1723132500 | 37.52 | 0.6 | 1.63 | 41.57 | 41.82 | 37.32 | 0 |
| 1723046100 | 36.92 | -1.8 | -4.65 | 38.02 | 38.82 | 36.07 | 0 |
| 1722959700 | 38.72 | -0.9 | -2.27 | 37.92 | 41.22 | 37.77 | 0 |
| 1722873300 | 39.62 | 3.1 | 8.49 | 45.67 | 46.17 | 39.32 | 0 |
| 1722614100 | 36.52 | 6.9 | 23.30 | 34.47 | 37.12 | 34.47 | 0 |
| 1722527700 | 29.62 | 1.77 | 6.36 | 26.28 | 29.76 | 26.16 | 0 |
| 1722441300 | 27.85 | -4.17 | -13.02 | 30.42 | 30.57 | 27.73 | 0 |
| 1722354900 | 32.02 | 1.45 | 4.74 | 30.42 | 32.42 | 29.41 | 0 |
| 1722268500 | 30.57 | -0.6 | -1.92 | 29.32 | 30.67 | 28.91 | 0 |
| 1722009300 | 31.17 | 0.9 | 2.97 | 31.37 | 31.52 | 30.12 | 0 |
| 1721922900 | 30.27 | 1.77 | 6.21 | 30.32 | 32.72 | 29.6 | 0 |
| 1721836500 | 28.5 | 6.03 | 26.84 | 25.21 | 28.57 | 25.1 | 0 |
| 1721750100 | 22.47 | -1.69 | -7.00 | 23.54 | 23.99 | 22.3 | 0 |
| 1721663700 | 24.16 | -0.71 | -2.85 | 24.92 | 24.92 | 22.89 | 180 |
| 1721404500 | 24.87 | 0.5 | 2.05 | 23.24 | 24.97 | 23.13 | 0 |
| 1721318100 | 24.37 | 2.53 | 11.58 | 22.22 | 24.37 | 21.43 | 0 |
| 1721231700 | 21.84 | 3.97 | 22.22 | 18.4 | 21.89 | 18.4 | 0 |
| 1721145300 | 17.87 | 1.6 | 9.83 | 17.31 | 18.45 | 17.15 | 0 |
| 1721058900 | 16.27 | -0.94 | -5.46 | 17.6 | 17.6 | 15.89 | 0 |
| 1720799700 | 17.21 | -0.91 | -5.02 | 19.2 | 19.51 | 17.04 | 0 |
| 1720713300 | 18.12 | 1.73 | 10.56 | 15.31 | 18.12 | 14.4 | 60 |
| 1720626900 | 16.39 | -0.56 | -3.30 | 16.83 | 16.83 | 16.04 | 0 |
| 1720540500 | 16.95 | -0.28 | -1.63 | 16.64 | 16.95 | 16.329999 | 0 |
| 1720454100 | 17.23 | -0.84 | -4.65 | 17.82 | 17.82 | 17.15 | 0 |
| 1720194900 | 18.07 | -1.5 | -7.66 | 19.21 | 19.28 | 18.03 | 0 |
| 1720108500 | 19.57 | -0.41 | -2.05 | 19.47 | 19.72 | 19.41 | 0 |
| 1720022100 | 19.98 | -2.13 | -9.63 | 20.94 | 21.21 | 19.97 | 0 |
| 1719935700 | 22.11 | -1.58 | -6.67 | 23.14 | 23.93 | 22.06 | 0 |
| 1719849300 | 23.69 | 1.2 | 5.34 | 23.06 | 24.49 | 22.98 | 0 |
| 1719590100 | 22.49 | -0.64 | -2.77 | 22.24 | 22.76 | 21.02 | 0 |
| 1719503700 | 23.13 | -0.49 | -2.07 | 23.66 | 23.88 | 22.45 | 0 |
| 1719417300 | 23.62 | -0.38 | -1.58 | 23.19 | 24.14 | 22.75 | 0 |
| 1719330900 | 24 | -0.08 | -0.33 | 25.07 | 25.62 | 23.84 | 0 |
| 1719244500 | 24.08 | 0.7 | 2.99 | 23.31 | 24.66 | 23.05 | 0 |
| 1718985300 | 23.38 | 1.8 | 8.34 | 22.58 | 23.93 | 22.52 | 0 |
| 1718898900 | 21.58 | 0.46 | 2.18 | 20.34 | 22.09 | 20.12 | 0 |
| 1718812500 | 21.12 | -0.69 | -3.16 | 21.24 | 21.28 | 21.02 | 0 |
| 1718726100 | 21.81 | -1.35 | -5.83 | 21.58 | 22.05 | 21.18 | 120 |
| 1718639700 | 23.16 | -1.27 | -5.20 | 23.68 | 24.02 | 23.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
