P242V9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 12 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 11 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 10 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 09 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 08 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 05 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 04 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jul 03 2024 | 0.2775 | -0.1715 | -38.20% | 0.431 | 0.438 | 0.2775 | 0 |
Jul 02 2024 | 0.449 | 0.004 | 0.90% | 0.468 | 0.507 | 0.431 | 0 |
Jul 01 2024 | 0.445 | -0.203 | -31.33% | 0.602 | 0.603 | 0.438 | 0 |
Jun 28 2024 | 0.648 | 0.057 | 9.64% | 0.582 | 0.676 | 0.562 | 0 |
Jun 27 2024 | 0.591 | 0.045 | 8.24% | 0.578 | 0.61 | 0.518 | 0 |
Jun 26 2024 | 0.546 | 0.025 | 4.80% | 0.477 | 0.562 | 0.473 | 0 |
Jun 25 2024 | 0.521 | 0.089 | 20.60% | 0.453 | 0.552 | 0.414 | 0 |
Jun 24 2024 | 0.432 | -0.152 | -26.03% | 0.552 | 0.558 | 0.42 | 0 |
Jun 21 2024 | 0.584 | 0.121 | 26.13% | 0.466 | 0.637 | 0.465 | 0 |
Jun 20 2024 | 0.463 | -0.087 | -15.82% | 0.537 | 0.554 | 0.452 | 0 |
Jun 19 2024 | 0.55 | -0.064 | -10.42% | 0.617 | 0.642 | 0.512 | 0 |
Jun 18 2024 | 0.614 | -0.081 | -11.65% | 0.676 | 0.677 | 0.592 | 0 |
Jun 17 2024 | 0.695 | -0.062 | -8.19% | 0.768 | 0.771 | 0.646 | 0 |