P242Y3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 16 2024 | 3.21 | 0.06 | 1.90% | 3.37 | 3.41 | 3.05 | 0 |
Sep 13 2024 | 3.15 | -0.21 | -6.25% | 3.43 | 3.56 | 3.12 | 0 |
Sep 12 2024 | 3.36 | -0.41 | -10.88% | 3.72 | 3.74 | 3.34 | 600 |
Sep 11 2024 | 3.77 | 0.19 | 5.31% | 3.71 | 3.96 | 3.53 | 100 |
Sep 10 2024 | 3.58 | -0.01 | -0.28% | 3.72 | 3.72 | 3.47 | 0 |
Sep 09 2024 | 3.59 | 0.07 | 1.99% | 3.68 | 3.68 | 3.20 | 100 |
Sep 06 2024 | 3.52 | 0.28 | 8.64% | 3.29 | 3.53 | 3.00 | 0 |
Sep 05 2024 | 3.24 | 0.06 | 1.89% | 3.35 | 3.60 | 3.14 | 100 |
Sep 04 2024 | 3.18 | 0.20 | 6.53% | 3.39 | 3.40 | 2.975 | 100 |
Sep 03 2024 | 2.985 | 0.35 | 13.28% | 2.63 | 3.06 | 2.43 | 100 |
Sep 02 2024 | 2.635 | 1.39 | 111.65% | 1.358 | 2.765 | 1.347 | 0 |
Aug 30 2024 | 1.245 | -0.03 | -2.35% | 1.386 | 1.44 | 1.113 | 0 |
Aug 29 2024 | 1.275 | -0.20 | -13.73% | 1.665 | 1.665 | 1.118 | 0 |
Aug 28 2024 | 1.478 | -0.39 | -20.96% | 1.93 | 1.985 | 1.35 | 0 |
Aug 27 2024 | 1.87 | -0.10 | -4.83% | 2.05 | 2.255 | 1.86 | 0 |
Aug 26 2024 | 1.965 | 0.06 | 2.88% | 2.065 | 2.09 | 1.92 | 0 |
Aug 23 2024 | 1.91 | -0.08 | -3.78% | 2.195 | 2.195 | 1.835 | 0 |
Aug 22 2024 | 1.985 | -0.03 | -1.24% | 2.04 | 2.09 | 1.91 | 200 |
Aug 21 2024 | 2.01 | 0.03 | 1.52% | 2.03 | 2.18 | 1.925 | 100 |
Aug 20 2024 | 1.98 | 0.29 | 17.16% | 1.88 | 2.03 | 1.56 | 900 |
Aug 19 2024 | 1.69 | 0.13 | 7.99% | 2.165 | 2.165 | 1.57 | 1,000 |
Aug 16 2024 | 1.565 | -0.11 | -6.29% | 1.735 | 1.735 | 1.313 | 0 |
Aug 14 2024 | 1.67 | -0.56 | -24.94% | 2.415 | 2.425 | 1.645 | 0 |
Aug 13 2024 | 2.225 | -0.05 | -1.98% | 2.255 | 2.375 | 2.075 | 0 |
Aug 12 2024 | 2.27 | -0.12 | -5.02% | 2.475 | 2.50 | 2.225 | 0 |
Aug 09 2024 | 2.39 | -0.42 | -14.95% | 2.90 | 2.97 | 2.325 | 0 |
Aug 08 2024 | 2.81 | 0.11 | 4.07% | 2.825 | 3.17 | 2.725 | 600 |
Aug 07 2024 | 2.70 | -0.29 | -9.55% | 2.97 | 2.985 | 2.66 | 0 |
Aug 06 2024 | 2.985 | -0.18 | -5.54% | 3.00 | 3.42 | 2.82 | 0 |
Aug 05 2024 | 3.16 | 0.07 | 2.27% | 3.54 | 4.17 | 3.07 | 150 |
Aug 02 2024 | 3.09 | 0.74 | 31.49% | 2.69 | 3.23 | 2.69 | 150 |
Aug 01 2024 | 2.35 | 0.31 | 14.91% | 2.135 | 2.375 | 1.75 | 0 |
Jul 31 2024 | 2.045 | 0.46 | 28.62% | 1.408 | 2.305 | 1.369 | 0 |
Jul 30 2024 | 1.59 | -0.32 | -16.75% | 1.93 | 2.00 | 1.324 | 0 |
Jul 29 2024 | 1.91 | -0.23 | -10.54% | 2.075 | 2.075 | 1.695 | 0 |
Jul 26 2024 | 2.135 | -0.55 | -20.34% | 2.625 | 2.715 | 2.11 | 0 |
Jul 25 2024 | 2.68 | 0.78 | 40.68% | 2.11 | 2.875 | 2.085 | 0 |
Jul 24 2024 | 1.905 | 0.75 | 64.65% | 0.879 | 1.925 | 0.879 | 0 |
Jul 23 2024 | 1.157 | -0.04 | -3.66% | 1.224 | 1.55 | 1.128 | 0 |
Jul 22 2024 | 1.201 | -0.25 | -17.40% | 1.575 | 1.575 | 1.167 | 0 |
Jul 19 2024 | 1.454 | 0.04 | 3.05% | 1.51 | 1.545 | 1.242 | 0 |
Jul 18 2024 | 1.411 | 0.09 | 6.97% | 1.445 | 1.585 | 1.079 | 0 |
Jul 17 2024 | 1.319 | 0.34 | 34.32% | 1.126 | 1.369 | 0.902 | 0 |
Jul 16 2024 | 0.982 | -0.03 | -2.96% | 1.108 | 1.332 | 0.953 | 0 |
Jul 15 2024 | 1.012 | -0.21 | -17.39% | 1.348 | 1.364 | 0.788 | 0 |
Jul 12 2024 | 1.225 | -0.04 | -2.78% | 1.302 | 1.377 | 1.12 | 0 |
Jul 11 2024 | 1.26 | 0.00 | 0.16% | 1.307 | 1.323 | 1.135 | 0 |
Jul 10 2024 | 1.258 | -0.47 | -27.07% | 1.705 | 1.765 | 1.258 | 0 |
Jul 09 2024 | 1.725 | -0.14 | -7.51% | 1.975 | 2.01 | 1.309 | 0 |
Jul 08 2024 | 1.865 | 0.20 | 11.68% | 1.655 | 1.895 | 1.463 | 0 |
Jul 05 2024 | 1.67 | 0.33 | 24.63% | 1.145 | 1.72 | 1.112 | 0 |
Jul 04 2024 | 1.34 | -0.41 | -23.21% | 1.635 | 1.71 | 1.34 | 0 |
Jul 03 2024 | 1.745 | -0.67 | -27.74% | 2.31 | 2.34 | 1.73 | 0 |
Jul 02 2024 | 2.415 | 0.22 | 10.02% | 2.095 | 2.565 | 1.845 | 0 |
Jul 01 2024 | 2.195 | -0.21 | -8.73% | 2.36 | 2.44 | 2.115 | 0 |
Jun 28 2024 | 2.405 | -0.15 | -5.69% | 2.67 | 2.695 | 2.14 | 0 |
Jun 27 2024 | 2.55 | 0.07 | 2.62% | 2.59 | 2.635 | 2.32 | 0 |
Jun 26 2024 | 2.485 | 0.12 | 5.07% | 2.505 | 2.655 | 2.195 | 0 |
Jun 25 2024 | 2.365 | 0.55 | 30.30% | 1.98 | 2.62 | 1.98 | 0 |
Jun 24 2024 | 1.815 | 0.05 | 3.13% | 1.83 | 2.005 | 1.685 | 0 |
Jun 21 2024 | 1.76 | 0.17 | 10.34% | 1.695 | 1.96 | 1.575 | 0 |
Jun 20 2024 | 1.595 | -0.11 | -6.18% | 1.815 | 1.95 | 1.585 | 0 |
Jun 19 2024 | 1.70 | -0.21 | -10.99% | 1.955 | 1.98 | 1.625 | 0 |