We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1729007700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1728921300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1728662100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1728575700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1728489300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1728402900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1728316500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1728057300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727970900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727884500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727798100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727711700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727452500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727366100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727279700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727193300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727106900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726847700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726761300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726674900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726588500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726502100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726242900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726156500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1726070100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1725983700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1725897300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1725638100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1725551700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1725465300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1725378900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1725292500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1725033300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724946900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724860500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724774100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724687700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724428500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724342100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724255700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724169300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724082900 | 5.53 | -0.35 | -5.95 | 5.78 | 5.83 | 5.45 | 0 |
| 1723823700 | 5.88 | -0.27 | -4.39 | 5.79 | 5.92 | 5.62 | 0 |
| 1723650900 | 6.15 | -0.25 | -3.91 | 6.3 | 6.3 | 6.0199999 | 0 |
| 1723564500 | 6.4 | 0.14 | 2.24 | 6.36 | 6.53 | 6.26 | 0 |
| 1723478100 | 6.26 | 0.11 | 1.79 | 6.17 | 6.26 | 6.1 | 0 |
| 1723218900 | 6.15 | 0.12 | 1.99 | 6.0199999 | 6.24 | 5.85 | 0 |
| 1723132500 | 6.03 | 0.04 | 0.67 | 6.08 | 6.25 | 6.01 | 0 |
| 1723046100 | 5.99 | -0.1 | -1.64 | 6.08 | 6.15 | 5.75 | 0 |
| 1722959700 | 6.09 | 0.17 | 2.87 | 5.75 | 6.22 | 5.5199999 | 0 |
| 1722873300 | 5.92 | 0.3 | 5.34 | 5.87 | 6.15 | 5.82 | 0 |
| 1722614100 | 5.62 | 0.59 | 11.73 | 5.25 | 5.7 | 5.23 | 0 |
| 1722527700 | 5.03 | 0.16 | 3.29 | 4.85 | 5.07 | 4.78 | 0 |
| 1722441300 | 4.87 | 0.14 | 2.96 | 4.8099999 | 4.94 | 4.58 | 0 |
| 1722354900 | 4.73 | 0.09 | 1.94 | 4.55 | 4.8099999 | 4.34 | 0 |
| 1722268500 | 4.64 | 0.55 | 13.45 | 3.97 | 4.75 | 3.91 | 0 |
| 1722009300 | 4.09 | 0.45 | 12.36 | 3.73 | 4.19 | 3.73 | 0 |
| 1721922900 | 3.64 | 1.49 | 68.91 | 3.84 | 3.94 | 3.23 | 0 |
| 1721836500 | 2.1549999 | 0.06 | 2.86 | 2.045 | 2.29 | 2.045 | 0 |
| 1721750100 | 2.095 | 0.46 | 28.13 | 1.645 | 2.14 | 1.3939999 | 0 |
| 1721663700 | 1.635 | -0.24 | -12.57 | 1.57 | 1.805 | 1.57 | 2000 |
| 1721404500 | 1.87 | 0.43 | 29.95 | 1.58 | 1.935 | 1.5 | 0 |
| 1721318100 | 1.439 | -0.33 | -18.47 | 1.472 | 1.765 | 1.2589999 | 0 |
| 1721231700 | 1.765 | -0.12 | -6.37 | 2.055 | 2.12 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
