We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.29 | -0.14 | -4.08 | 3.51 | 3.56 | 3.25 | 0 |
| 1723218900 | 3.43 | -0.48 | -12.28 | 4 | 4.08 | 3.36 | 0 |
| 1723132500 | 3.91 | 0.12 | 3.17 | 3.91 | 4.32 | 3.8 | 0 |
| 1723046100 | 3.79 | -0.31 | -7.56 | 4.08 | 4.11 | 3.74 | 0 |
| 1722959700 | 4.1 | -0.2 | -4.65 | 4.11 | 4.58 | 3.93 | 0 |
| 1722873300 | 4.3 | 0.05 | 1.18 | 4.72 | 5.5199999 | 4.25 | 0 |
| 1722614100 | 4.25 | 0.86 | 25.37 | 3.77 | 4.4 | 3.76 | 0 |
| 1722527700 | 3.39 | 0.33 | 10.78 | 3.13 | 3.42 | 2.705 | 0 |
| 1722441300 | 3.06 | 0.56 | 22.16 | 2.285 | 3.34 | 2.235 | 0 |
| 1722354900 | 2.505 | -0.37 | -12.72 | 2.875 | 2.975 | 2.2 | 0 |
| 1722268500 | 2.87 | -0.26 | -8.31 | 3.05 | 3.06 | 2.615 | 0 |
| 1722009300 | 3.13 | -0.64 | -16.98 | 3.68 | 3.8 | 3.1 | 0 |
| 1721922900 | 3.77 | 0.88 | 30.45 | 3.11 | 4 | 3.08 | 0 |
| 1721836500 | 2.89 | 0.9 | 44.86 | 1.695 | 2.9 | 1.695 | 0 |
| 1721750100 | 1.995 | -0.05 | -2.21 | 2.055 | 2.47 | 1.96 | 0 |
| 1721663700 | 2.04 | -0.31 | -13.19 | 2.44 | 2.44 | 2 | 0 |
| 1721404500 | 2.35 | 0.04 | 1.73 | 2.41 | 2.455 | 2.105 | 0 |
| 1721318100 | 2.31 | 0.11 | 4.76 | 2.49 | 2.495 | 1.915 | 0 |
| 1721231700 | 2.205 | 0.42 | 23.53 | 1.955 | 2.265 | 1.7 | 0 |
| 1721145300 | 1.785 | -0.06 | -2.99 | 1.93 | 2.23 | 1.765 | 0 |
| 1721058900 | 1.84 | -0.27 | -12.80 | 2.23 | 2.25 | 1.565 | 0 |
| 1720799700 | 2.11 | -0.04 | -1.63 | 2.17 | 2.27 | 1.97 | 0 |
| 1720713300 | 2.145 | 0.01 | 0.47 | 2.175 | 2.225 | 1.975 | 0 |
| 1720626900 | 2.1349999 | -0.56 | -20.78 | 2.66 | 2.755 | 2.1349999 | 0 |
| 1720540500 | 2.695 | -0.17 | -5.77 | 2.975 | 3.02 | 2.19 | 0 |
| 1720454100 | 2.86 | 0.23 | 8.75 | 2.595 | 2.9 | 2.3849999 | 0 |
| 1720194900 | 2.63 | 0.4 | 17.67 | 1.975 | 2.695 | 1.935 | 0 |
| 1720108500 | 2.235 | -0.49 | -17.83 | 2.545 | 2.66 | 2.235 | 0 |
| 1720022100 | 2.72 | -0.8 | -22.73 | 3.39 | 3.42 | 2.705 | 0 |
| 1719935700 | 3.52 | 0.26 | 7.98 | 3.07 | 3.71 | 2.805 | 0 |
| 1719849300 | 3.2599999 | -0.25 | -7.12 | 3.45 | 3.55 | 3.16 | 0 |
| 1719590100 | 3.51 | -0.16 | -4.36 | 3.79 | 3.83 | 3.21 | 0 |
| 1719503700 | 3.67 | 0.07 | 1.94 | 3.71 | 3.77 | 3.39 | 0 |
| 1719417300 | 3.6 | 0.13 | 3.75 | 3.61 | 3.79 | 3.24 | 0 |
| 1719330900 | 3.47 | 0.65 | 23.05 | 3 | 3.76 | 3 | 0 |
| 1719244500 | 2.82 | 0.04 | 1.62 | 2.815 | 3.0299999 | 2.65 | 0 |
| 1718985300 | 2.775 | 0.19 | 7.14 | 2.685 | 3.0099999 | 2.545 | 0 |
| 1718898900 | 2.59 | -0.14 | -4.95 | 2.845 | 3 | 2.575 | 0 |
| 1718812500 | 2.725 | -0.25 | -8.25 | 3 | 3.0299999 | 2.63 | 0 |
| 1718726100 | 2.97 | -0.63 | -17.50 | 3.48 | 3.48 | 2.85 | 0 |
| 1718639700 | 3.6 | -0.59 | -14.08 | 4.46 | 4.51 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
