Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P243B9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 32.42 | -1.00 | -2.99% | 33.87 | 33.87 | 32.02 | 0 |
| Jul 12 2024 | 33.42 | -1.10 | -3.19% | 35.57 | 35.92 | 33.27 | 0 |
| Jul 11 2024 | 34.52 | 1.70 | 5.18% | 31.62 | 34.52 | 30.60 | 0 |
| Jul 10 2024 | 32.82 | -0.65 | -1.94% | 33.32 | 33.32 | 32.47 | 0 |
| Jul 09 2024 | 33.47 | -0.30 | -0.89% | 33.17 | 33.47 | 32.82 | 0 |
| Jul 08 2024 | 33.77 | -0.90 | -2.60% | 34.37 | 34.37 | 33.67 | 0 |
| Jul 05 2024 | 34.67 | -1.70 | -4.67% | 35.87 | 35.92 | 34.62 | 0 |
| Jul 04 2024 | 36.37 | -0.40 | -1.09% | 36.27 | 36.57 | 36.22 | 0 |
| Jul 03 2024 | 36.77 | -2.30 | -5.89% | 37.92 | 38.17 | 36.77 | 0 |
| Jul 02 2024 | 39.07 | -1.80 | -4.40% | 40.17 | 40.97 | 39.07 | 0 |
| Jul 01 2024 | 40.87 | 1.20 | 3.02% | 40.07 | 41.62 | 39.97 | 0 |
| Jun 28 2024 | 39.67 | -0.70 | -1.73% | 39.37 | 39.92 | 38.12 | 0 |
| Jun 27 2024 | 40.37 | -0.60 | -1.46% | 40.97 | 41.22 | 39.62 | 0 |
| Jun 26 2024 | 40.97 | -0.35 | -0.85% | 40.52 | 41.52 | 40.07 | 0 |
| Jun 25 2024 | 41.32 | -0.05 | -0.12% | 42.37 | 42.92 | 41.17 | 0 |
| Jun 24 2024 | 41.37 | 0.60 | 1.47% | 40.62 | 41.97 | 40.37 | 0 |
| Jun 21 2024 | 40.77 | 1.80 | 4.62% | 39.92 | 41.37 | 39.82 | 0 |
| Jun 20 2024 | 38.97 | 0.45 | 1.17% | 37.67 | 39.52 | 37.47 | 0 |
| Jun 19 2024 | 38.52 | -0.80 | -2.03% | 38.67 | 38.72 | 38.42 | 0 |
| Jun 18 2024 | 39.32 | -1.35 | -3.32% | 38.97 | 39.52 | 38.57 | 0 |
| Jun 17 2024 | 40.67 | -1.35 | -3.21% | 41.17 | 41.57 | 40.62 | 0 |
