We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1726156500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1726070100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725983700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725897300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725638100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725551700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725465300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725378900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725292500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1725033300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724946900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724860500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724774100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724687700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724428500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724342100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724255700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724169300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724082900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1723823700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1723650900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1723564500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1723478100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1723218900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1723132500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1723046100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1722959700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1722873300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1722614100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1722527700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1722441300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1722354900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1722268500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1722009300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1721922900 | 0.3439999 | -1.901 | -84.68 | 1.925 | 1.925 | 0.3439999 | 0 |
| 1721836500 | 2.245 | -0.8 | -26.15 | 2.7599999 | 2.81 | 1.985 | 900 |
| 1721750100 | 3.04 | 0.65 | 27.20 | 2.325 | 3.13 | 2.18 | 900 |
| 1721663700 | 2.39 | 0.13 | 5.75 | 2.395 | 2.715 | 2.2599999 | 0 |
| 1721404500 | 2.2599999 | 0.9 | 65.93 | 2.325 | 2.5099999 | 2.015 | 0 |
| 1721318100 | 1.362 | -1.04 | -43.25 | 2.705 | 2.755 | 1.28 | 0 |
| 1721231700 | 2.4 | -1.09 | -31.23 | 3.58 | 3.58 | 2.35 | 550 |
| 1721145300 | 3.49 | -0.51 | -12.75 | 3.74 | 3.87 | 3.22 | 0 |
| 1721058900 | 4 | 0.16 | 4.17 | 4.0599999 | 4.24 | 3.92 | 0 |
| 1720799700 | 3.84 | 0.21 | 5.79 | 3.09 | 4.01 | 3.09 | 140 |
| 1720713300 | 3.63 | -0.67 | -15.58 | 4.5 | 4.68 | 3.63 | 8150 |
| 1720626900 | 4.3 | 0.27 | 6.70 | 4.3 | 4.5 | 3.94 | 0 |
| 1720540500 | 4.03 | -0.36 | -8.20 | 4.58 | 4.65 | 4.0199999 | 0 |
| 1720454100 | 4.39 | 0.65 | 17.38 | 3.98 | 4.41 | 3.93 | 0 |
| 1720194900 | 3.74 | 0.98 | 35.26 | 2.97 | 3.97 | 2.84 | 0 |
| 1720108500 | 2.765 | -0.14 | -4.66 | 2.825 | 2.955 | 2.735 | 0 |
| 1720022100 | 2.9 | 0.82 | 39.09 | 2.45 | 2.9 | 2.15 | 0 |
| 1719935700 | 2.085 | 0.21 | 10.90 | 1.98 | 2.085 | 1.71 | 0 |
| 1719849300 | 1.88 | -0.7 | -27.13 | 2.62 | 2.69 | 1.395 | 0 |
| 1719590100 | 2.58 | 0.19 | 7.72 | 3.0299999 | 3.05 | 2.46 | 0 |
| 1719503700 | 2.395 | -0.19 | -7.35 | 2.365 | 2.62 | 2.23 | 0 |
| 1719417300 | 2.585 | 0.81 | 45.63 | 2.52 | 2.67 | 2.005 | 0 |
| 1719330900 | 1.775 | 0.22 | 13.78 | 1.194 | 1.82 | 0.845 | 0 |
| 1719244500 | 1.56 | -0.41 | -20.81 | 2.17 | 2.185 | 1.299 | 0 |
| 1718985300 | 1.97 | -0.98 | -33.11 | 2.35 | 2.455 | 1.419 | 0 |
| 1718898900 | 2.945 | -0.91 | -23.51 | 3.97 | 3.98 | 2.585 | 1000 |
| 1718812500 | 3.85 | 0.98 | 34.15 | 3.52 | 4.08 | 3.52 | 0 |
| 1718726100 | 2.87 | 0.96 | 49.87 | 2.24 | 3.0099999 | 2.11 | 0 |
| 1718639700 | 1.915 | -0.08 | -4.01 | 2.12 | 2.36 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
