P243P9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 9.38 | -1.86 | -16.55% | 11.10 | 11.12 | 9.12 | 0 |
Jul 12 2024 | 11.24 | 0.92 | 8.91% | 10.58 | 11.45 | 10.58 | 0 |
Jul 11 2024 | 10.32 | 0.40 | 4.03% | 9.92 | 10.39 | 9.77 | 0 |
Jul 10 2024 | 9.92 | 0.64 | 6.90% | 9.60 | 10.02 | 9.02 | 0 |
Jul 09 2024 | 9.28 | -0.54 | -5.50% | 10.03 | 10.11 | 9.28 | 0 |
Jul 08 2024 | 9.82 | -0.99 | -9.16% | 10.98 | 10.99 | 9.82 | 0 |
Jul 05 2024 | 10.81 | -0.04 | -0.37% | 11.09 | 11.45 | 10.74 | 0 |
Jul 04 2024 | 10.85 | 0.31 | 2.94% | 10.49 | 10.98 | 10.47 | 0 |
Jul 03 2024 | 10.54 | 0.16 | 1.54% | 10.84 | 10.84 | 10.21 | 0 |
Jul 02 2024 | 10.38 | -0.70 | -6.32% | 11.03 | 11.04 | 10.17 | 0 |
Jul 01 2024 | 11.08 | 0.04 | 0.36% | 11.88 | 12.00 | 11.07 | 0 |
Jun 28 2024 | 11.04 | -0.51 | -4.42% | 11.62 | 11.85 | 11.04 | 0 |
Jun 27 2024 | 11.55 | 1.54 | 15.38% | 11.36 | 12.01 | 11.23 | 0 |
Jun 26 2024 | 10.01 | 0.11 | 1.11% | 10.25 | 10.30 | 9.52 | 0 |
Jun 25 2024 | 9.90 | 0.22 | 2.27% | 9.81 | 10.47 | 9.68 | 0 |
Jun 24 2024 | 9.68 | 0.32 | 3.42% | 9.55 | 9.81 | 9.49 | 0 |
Jun 21 2024 | 9.36 | 0.36 | 4.00% | 9.10 | 9.43 | 9.04 | 0 |
Jun 20 2024 | 9.00 | 0.73 | 8.83% | 8.38 | 9.17 | 8.31 | 0 |
Jun 19 2024 | 8.27 | -0.26 | -3.05% | 8.39 | 8.50 | 8.09 | 0 |
Jun 18 2024 | 8.53 | 0.70 | 8.94% | 8.25 | 8.98 | 8.14 | 0 |
Jun 17 2024 | 7.83 | 0.18 | 2.35% | 7.96 | 8.11 | 7.51 | 0 |