We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.28 | 0.55 | 8.17 | 7.09 | 7.45 | 7.02 | 0 |
| 1723218900 | 6.73 | -0.67 | -9.05 | 7.15 | 7.35 | 6.64 | 0 |
| 1723132500 | 7.4 | 0.38 | 5.41 | 8.06 | 8.33 | 7.35 | 0 |
| 1723046100 | 7.02 | -1.07 | -13.23 | 8.3 | 8.33 | 6.61 | 0 |
| 1722959700 | 8.09 | -0.07 | -0.86 | 7.94 | 8.31 | 7.69 | 0 |
| 1722873300 | 8.16 | 0.27 | 3.42 | 7.62 | 9.44 | 7.62 | 0 |
| 1722614100 | 7.89 | 1.18 | 17.59 | 7.1 | 8.1 | 7.07 | 0 |
| 1722527700 | 6.71 | 1.2 | 21.78 | 5.7699999 | 6.78 | 5.65 | 0 |
| 1722441300 | 5.51 | -0.87 | -13.64 | 6.18 | 6.48 | 5.47 | 0 |
| 1722354900 | 6.38 | 0.79 | 14.13 | 5.65 | 6.41 | 5.44 | 0 |
| 1722268500 | 5.59 | -0.31 | -5.25 | 5.26 | 5.65 | 5.21 | 0 |
| 1722009300 | 5.9 | 0.8 | 15.69 | 5 | 5.9 | 4.65 | 0 |
| 1721922900 | 5.1 | -0.72 | -12.37 | 6.2699999 | 6.41 | 5.1 | 0 |
| 1721836500 | 5.82 | 0.87 | 17.58 | 5.2699999 | 5.82 | 5.22 | 0 |
| 1721750100 | 4.95 | -0.71 | -12.54 | 5.61 | 5.66 | 4.89 | 0 |
| 1721663700 | 5.66 | -0.27 | -4.55 | 5.5199999 | 6.0599999 | 5.24 | 0 |
| 1721404500 | 5.93 | 1.02 | 20.77 | 6.0199999 | 6.25 | 5.83 | 0 |
| 1721318100 | 4.91 | 0.09 | 1.87 | 4.39 | 4.96 | 3.98 | 0 |
| 1721231700 | 4.82 | -0.51 | -9.57 | 5.08 | 5.43 | 4.75 | 0 |
| 1721145300 | 5.33 | 0.27 | 5.34 | 5.45 | 5.6 | 5.15 | 0 |
| 1721058900 | 5.0599999 | -0.47 | -8.50 | 5.37 | 5.58 | 5.0199999 | 0 |
| 1720799700 | 5.53 | -0.39 | -6.59 | 5.88 | 6.18 | 5.41 | 0 |
| 1720713300 | 5.92 | -0.82 | -12.17 | 6.19 | 6.29 | 5.05 | 0 |
| 1720626900 | 6.74 | 0.87 | 14.82 | 5.7 | 6.82 | 5.61 | 0 |
| 1720540500 | 5.87 | 1.12 | 23.58 | 4.74 | 5.94 | 4.74 | 0 |
| 1720454100 | 4.75 | 0.96 | 25.33 | 4.2 | 4.75 | 4.08 | 0 |
| 1720194900 | 3.79 | -0.37 | -8.89 | 4.13 | 4.5599999 | 3.75 | 0 |
| 1720108500 | 4.16 | -0.17 | -3.93 | 4.4 | 4.4 | 4.15 | 0 |
| 1720022100 | 4.33 | -0.22 | -4.84 | 4.85 | 5.04 | 4.15 | 0 |
| 1719935700 | 4.55 | -0.27 | -5.60 | 4.59 | 4.89 | 4.19 | 0 |
| 1719849300 | 4.82 | -1.25 | -20.59 | 5.8099999 | 5.88 | 4.75 | 0 |
| 1719590100 | 6.07 | -0.33 | -5.16 | 6.32 | 6.33 | 5.57 | 0 |
| 1719503700 | 6.4 | -0.76 | -10.61 | 6.77 | 6.8 | 6.2 | 0 |
| 1719417300 | 7.16 | -0.17 | -2.32 | 7.96 | 8.16 | 6.79 | 0 |
| 1719330900 | 7.33 | 0.07 | 0.96 | 7.31 | 7.6 | 7.16 | 0 |
| 1719244500 | 7.26 | -1.03 | -12.42 | 7.89 | 7.95 | 7.26 | 0 |
| 1718985300 | 8.2899999 | -0.17 | -2.01 | 8.52 | 8.7899999 | 8.22 | 0 |
| 1718898900 | 8.46 | -0.2 | -2.31 | 8.71 | 8.97 | 8.42 | 0 |
| 1718812500 | 8.66 | 0.15 | 1.76 | 8.69 | 8.71 | 8.5399999 | 0 |
| 1718726100 | 8.51 | 0.03 | 0.35 | 8.26 | 8.51 | 8.2 | 0 |
| 1718639700 | 8.48 | 0.46 | 5.74 | 7.91 | 8.56 | 7.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
