We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.98 | 0.12 | 1.75 | 6.88 | 6.98 | 6.81 | 0 |
| 1723218900 | 6.86 | 0.11 | 1.63 | 6.73 | 6.95 | 6.57 | 0 |
| 1723132500 | 6.75 | 0.04 | 0.60 | 6.8 | 6.97 | 6.73 | 0 |
| 1723046100 | 6.71 | -0.1 | -1.47 | 6.86 | 6.87 | 6.47 | 0 |
| 1722959700 | 6.81 | 0.17 | 2.56 | 6.4 | 6.95 | 6.24 | 0 |
| 1722873300 | 6.64 | 0.3 | 4.73 | 6.59 | 6.95 | 6.54 | 0 |
| 1722614100 | 6.34 | 0.59 | 10.26 | 5.98 | 6.43 | 5.96 | 0 |
| 1722527700 | 5.75 | 0.15 | 2.68 | 5.58 | 5.8 | 5.5 | 0 |
| 1722441300 | 5.6 | 0.14 | 2.56 | 5.53 | 5.68 | 5.3 | 0 |
| 1722354900 | 5.46 | 0.09 | 1.68 | 5.2699999 | 5.55 | 5.07 | 0 |
| 1722268500 | 5.37 | 0.55 | 11.41 | 4.68 | 5.48 | 4.63 | 0 |
| 1722009300 | 4.82 | 0.47 | 10.80 | 4.59 | 4.91 | 4.43 | 0 |
| 1721922900 | 4.35 | 1.62 | 59.34 | 4.55 | 4.66 | 3.9 | 0 |
| 1721836500 | 2.73 | 0.07 | 2.44 | 2.6 | 2.88 | 2.6 | 0 |
| 1721750100 | 2.665 | 0.53 | 24.82 | 2.1349999 | 2.72 | 1.855 | 0 |
| 1721663700 | 2.1349999 | -0.29 | -11.96 | 2.2799999 | 2.33 | 2.1 | 0 |
| 1721404500 | 2.425 | 0.51 | 26.63 | 2.085 | 2.49 | 2.085 | 0 |
| 1721318100 | 1.915 | -0.39 | -16.92 | 2.145 | 2.3 | 1.695 | 0 |
| 1721231700 | 2.305 | -0.16 | -6.30 | 2.625 | 2.685 | 2.295 | 0 |
| 1721145300 | 2.46 | 0.11 | 4.68 | 2.45 | 2.67 | 2.425 | 0 |
| 1721058900 | 2.35 | 0.03 | 1.29 | 2.475 | 2.475 | 2.3 | 0 |
| 1720799700 | 2.32 | -0.11 | -4.33 | 2.41 | 2.46 | 2.265 | 0 |
| 1720713300 | 2.425 | -0.1 | -3.96 | 2.495 | 2.63 | 2.39 | 0 |
| 1720626900 | 2.525 | -0.44 | -14.70 | 2.845 | 2.995 | 2.5099999 | 0 |
| 1720540500 | 2.96 | -0.02 | -0.50 | 3.17 | 3.21 | 2.805 | 0 |
| 1720454100 | 2.975 | 0.06 | 2.06 | 3.0099999 | 3.1 | 2.72 | 0 |
| 1720194900 | 2.915 | 0.2 | 7.37 | 2.71 | 2.95 | 2.515 | 0 |
| 1720108500 | 2.715 | 0.06 | 2.26 | 2.725 | 2.87 | 2.62 | 0 |
| 1720022100 | 2.6549999 | -0.22 | -7.49 | 2.865 | 2.9049999 | 2.585 | 500 |
| 1719935700 | 2.87 | 0.47 | 19.58 | 2.5299999 | 3.07 | 2.49 | 30 |
| 1719849300 | 2.4 | -0.18 | -6.98 | 2.3 | 2.4 | 1.995 | 0 |
| 1719590100 | 2.58 | 0.1 | 3.82 | 2.525 | 2.785 | 2.425 | 750 |
| 1719503700 | 2.485 | 0.85 | 51.52 | 1.71 | 2.49 | 1.705 | 0 |
| 1719417300 | 1.6399999 | -0.03 | -1.80 | 1.74 | 1.855 | 1.595 | 0 |
| 1719330900 | 1.67 | 0.08 | 4.70 | 1.775 | 1.82 | 1.464 | 0 |
| 1719244500 | 1.595 | -0.32 | -16.49 | 1.95 | 1.975 | 1.525 | 0 |
| 1718985300 | 1.91 | 0.01 | 0.53 | 2.005 | 2.0099999 | 1.735 | 526 |
| 1718898900 | 1.9 | -0.11 | -5.24 | 2 | 2 | 1.775 | 526 |
| 1718812500 | 2.005 | 0.01 | 0.75 | 2.005 | 2.04 | 1.795 | 250 |
| 1718726100 | 1.99 | -0.04 | -1.97 | 1.99 | 2.05 | 1.8 | 0 |
| 1718639700 | 2.0299999 | -0.18 | -7.94 | 2.075 | 2.18 | 1.81 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
