We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1723218900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1723132500 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1723046100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1722959700 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1722873300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1722614100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1722527700 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1722441300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1722354900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1722268500 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1722009300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721922900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721836500 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721750100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721663700 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721404500 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721318100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721231700 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721145300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1721058900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1720799700 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1720713300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1720626900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1720540500 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1720454100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1720194900 | 0.287 | -0.486 | -62.87 | 0.751 | 0.751 | 0.287 | 411 |
| 1720108500 | 0.773 | -0.66 | -46.06 | 1.1299999 | 1.151 | 0.733 | 297 |
| 1720022100 | 1.433 | -1.95 | -57.60 | 2.6549999 | 2.84 | 1.417 | 611 |
| 1719935700 | 3.38 | 1.32 | 63.68 | 2.415 | 4.26 | 2.415 | 904 |
| 1719849300 | 2.065 | -0.84 | -28.92 | 1.0149999 | 2.605 | 1.0149999 | 1100 |
| 1719590100 | 2.9049999 | -0.2 | -6.29 | 2.6549999 | 3.14 | 1.925 | 0 |
| 1719503700 | 3.1 | -0.2 | -6.06 | 3.24 | 3.56 | 2.68 | 0 |
| 1719417300 | 3.3 | -0.07 | -2.08 | 2.545 | 4.19 | 1.76 | 100 |
| 1719330900 | 3.37 | 1.45 | 75.52 | 2.87 | 3.92 | 2.87 | 0 |
| 1719244500 | 1.92 | -1.24 | -39.24 | 2.95 | 3.15 | 1.835 | 0 |
| 1718985300 | 3.16 | 0.33 | 11.66 | 2.7 | 3.84 | 2.665 | 425 |
| 1718898900 | 2.83 | -1.19 | -29.60 | 3.68 | 3.69 | 2.73 | 214 |
| 1718812500 | 4.0199999 | 0.43 | 11.98 | 3.3 | 4.05 | 3.3 | 117 |
| 1718726100 | 3.59 | -0.45 | -11.14 | 3.1 | 3.97 | 3.0099999 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
