Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P244B7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| Jul 12 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| Jul 11 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| Jul 10 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| Jul 09 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| Jul 08 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| Jul 05 2024 | 0.287 | -0.486 | -62.87% | 0.751 | 0.751 | 0.287 | 411 |
| Jul 04 2024 | 0.773 | -0.66 | -46.06% | 1.13 | 1.151 | 0.733 | 297 |
| Jul 03 2024 | 1.433 | -1.95 | -57.60% | 2.655 | 2.84 | 1.417 | 611 |
| Jul 02 2024 | 3.38 | 1.32 | 63.68% | 2.415 | 4.26 | 2.415 | 904 |
| Jul 01 2024 | 2.065 | -0.84 | -28.92% | 1.015 | 2.605 | 1.015 | 1,100 |
| Jun 28 2024 | 2.905 | -0.20 | -6.29% | 2.655 | 3.14 | 1.925 | 0 |
| Jun 27 2024 | 3.10 | -0.20 | -6.06% | 3.24 | 3.56 | 2.68 | 0 |
| Jun 26 2024 | 3.30 | -0.07 | -2.08% | 2.545 | 4.19 | 1.76 | 100 |
| Jun 25 2024 | 3.37 | 1.45 | 75.52% | 2.87 | 3.92 | 2.87 | 0 |
| Jun 24 2024 | 1.92 | -1.24 | -39.24% | 2.95 | 3.15 | 1.835 | 0 |
| Jun 21 2024 | 3.16 | 0.33 | 11.66% | 2.70 | 3.84 | 2.665 | 425 |
| Jun 20 2024 | 2.83 | -1.19 | -29.60% | 3.68 | 3.69 | 2.73 | 214 |
| Jun 19 2024 | 4.02 | 0.43 | 11.98% | 3.30 | 4.05 | 3.30 | 117 |
| Jun 18 2024 | 3.59 | -0.45 | -11.14% | 3.10 | 3.97 | 3.01 | 70 |
