We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.421 | 0.025 | 6.31 | 0.403 | 0.423 | 0.398 | 0 |
| 1720713300 | 0.396 | 0.004 | 1.02 | 0.4079999 | 0.4079999 | 0.389 | 1000 |
| 1720626900 | 0.392 | 0.0450001 | 12.97 | 0.35 | 0.392 | 0.35 | 21004 |
| 1720540500 | 0.3469999 | -0.023 | -6.22 | 0.368 | 0.377 | 0.3459999 | 0 |
| 1720454100 | 0.37 | 0.008 | 2.21 | 0.35 | 0.404 | 0.349 | 0 |
| 1720194900 | 0.362 | -0.013 | -3.47 | 0.381 | 0.395 | 0.349 | 0 |
| 1720108500 | 0.375 | 0.02 | 5.63 | 0.363 | 0.376 | 0.355 | 20002 |
| 1720022100 | 0.355 | 0.04 | 12.70 | 0.343 | 0.361 | 0.328 | 20002 |
| 1719935700 | 0.315 | -0.025 | -7.35 | 0.337 | 0.337 | 0.2965 | 0 |
| 1719849300 | 0.34 | 0.06 | 21.43 | 0.339 | 0.3479999 | 0.322 | 0 |
| 1719590100 | 0.28 | -0.012 | -4.11 | 0.297 | 0.304 | 0.2755 | 0 |
| 1719503700 | 0.292 | -0.036 | -10.98 | 0.332 | 0.333 | 0.288 | 0 |
| 1719417300 | 0.328 | -0.011 | -3.24 | 0.354 | 0.355 | 0.309 | 0 |
| 1719330900 | 0.339 | -0.018 | -5.04 | 0.354 | 0.355 | 0.334 | 2000 |
| 1719244500 | 0.357 | 0.055 | 18.21 | 0.31 | 0.357 | 0.31 | 500 |
| 1718985300 | 0.302 | -0.03 | -9.04 | 0.335 | 0.339 | 0.2824999 | 0 |
| 1718898900 | 0.332 | 0.0405 | 13.89 | 0.295 | 0.334 | 0.291 | 500 |
| 1718812500 | 0.2915 | -0.0075 | -2.51 | 0.306 | 0.316 | 0.2915 | 0 |
| 1718726100 | 0.299 | 0.0355 | 13.47 | 0.2805 | 0.3 | 0.2785 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
