Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT244K8 20240920 34000 (P244K8)
NLBNPIT244K8 20240920 34000 (P244K8) Historical

P244K8 NLBNPIT244K8 20240920 34000

0.0155

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P244K8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 12 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 11 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 10 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 09 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 08 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 05 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 04 2024	0.0155	-0.009	-36.73%	0.015	0.0205	0.0135	8,000
Jul 03 2024	0.0245	-0.0425	-63.43%	0.0395	0.055	0.0155	53,000
Jul 02 2024	0.067	0.023	52.27%	0.0475	0.0835	0.0475	27,000
Jul 01 2024	0.044	-0.0545	-55.33%	0.046	0.0625	0.032	13,000
Jun 28 2024	0.0985	0.007	7.65%	0.087	0.103	0.0785	70,000
Jun 27 2024	0.0915	0.033	56.41%	0.055	0.0945	0.0525	0
Jun 26 2024	0.0585	0.0105	21.88%	0.031	0.0765	0.028	0
Jun 25 2024	0.048	0.02	71.43%	0.031	0.0525	0.028	5,000
Jun 24 2024	0.028	-0.0535	-65.64%	0.077	0.077	0.028	2,000
Jun 21 2024	0.0815	0.0285	53.77%	0.0525	0.0995	0.0445	126,000
Jun 20 2024	0.053	-0.0395	-42.70%	0.09	0.093	0.051	111,000
Jun 19 2024	0.0925	0.007	8.19%	0.08	0.0935	0.0705	20,000
Jun 18 2024	0.0855	-0.0325	-27.54%	0.1035	0.1035	0.0845	0

NLBNPIT244K8 20240920 34...

Social Capital Suvretta ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions