We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.466 | -0.03 | -2.27 | 1.5 | 1.5 | 1.415 | 0 |
| 1720713300 | 1.5 | -0.07 | -4.15 | 1.595 | 1.6 | 1.483 | 0 |
| 1720626900 | 1.565 | 0.03 | 2.29 | 1.565 | 1.595 | 1.497 | 0 |
| 1720540500 | 1.53 | -0.06 | -3.47 | 1.6 | 1.6299999 | 1.5 | 0 |
| 1720454100 | 1.585 | 0.21 | 15.44 | 1.3879999 | 1.65 | 1.3879999 | 0 |
| 1720194900 | 1.373 | -0.04 | -2.56 | 1.462 | 1.471 | 1.343 | 0 |
| 1720108500 | 1.409 | 0.05 | 3.53 | 1.37 | 1.457 | 1.366 | 0 |
| 1720022100 | 1.361 | 0.18 | 15.53 | 1.222 | 1.418 | 1.204 | 5000 |
| 1719935700 | 1.178 | -0.09 | -7.32 | 1.312 | 1.314 | 1.174 | 5000 |
| 1719849300 | 1.271 | 0.23 | 22.21 | 1.112 | 1.271 | 1.096 | 10000 |
| 1719590100 | 1.04 | -0.08 | -7.06 | 1.143 | 1.147 | 1.018 | 0 |
| 1719503700 | 1.119 | -0.05 | -4.20 | 1.179 | 1.22 | 1.114 | 10000 |
| 1719417300 | 1.168 | 0.06 | 5.51 | 1.156 | 1.194 | 1.108 | 0 |
| 1719330900 | 1.107 | -0.02 | -1.77 | 1.1439999 | 1.211 | 1.105 | 0 |
| 1719244500 | 1.127 | 0.21 | 23.44 | 0.946 | 1.1299999 | 0.943 | 19950 |
| 1718985300 | 0.913 | -0.049 | -5.09 | 0.987 | 0.987 | 0.826 | 10000 |
| 1718898900 | 0.962 | 0.064 | 7.13 | 0.915 | 0.97 | 0.897 | 0 |
| 1718812500 | 0.898 | -0.008 | -0.88 | 0.927 | 0.927 | 0.872 | 10000 |
| 1718726100 | 0.906 | 0.133 | 17.21 | 0.83 | 0.906 | 0.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
