Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P244R3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.408 | -0.06 | -3.96% | 1.401 | 1.434 | 1.342 | 0 |
| Jul 12 2024 | 1.466 | -0.03 | -2.27% | 1.50 | 1.50 | 1.415 | 0 |
| Jul 11 2024 | 1.50 | -0.07 | -4.15% | 1.595 | 1.60 | 1.483 | 0 |
| Jul 10 2024 | 1.565 | 0.03 | 2.29% | 1.565 | 1.595 | 1.497 | 0 |
| Jul 09 2024 | 1.53 | -0.06 | -3.47% | 1.60 | 1.63 | 1.50 | 0 |
| Jul 08 2024 | 1.585 | 0.21 | 15.44% | 1.388 | 1.65 | 1.388 | 0 |
| Jul 05 2024 | 1.373 | -0.04 | -2.56% | 1.462 | 1.471 | 1.343 | 0 |
| Jul 04 2024 | 1.409 | 0.05 | 3.53% | 1.37 | 1.457 | 1.366 | 0 |
| Jul 03 2024 | 1.361 | 0.18 | 15.53% | 1.222 | 1.418 | 1.204 | 5,000 |
| Jul 02 2024 | 1.178 | -0.09 | -7.32% | 1.312 | 1.314 | 1.174 | 5,000 |
| Jul 01 2024 | 1.271 | 0.23 | 22.21% | 1.112 | 1.271 | 1.096 | 10,000 |
| Jun 28 2024 | 1.04 | -0.08 | -7.06% | 1.143 | 1.147 | 1.018 | 0 |
| Jun 27 2024 | 1.119 | -0.05 | -4.20% | 1.179 | 1.22 | 1.114 | 10,000 |
| Jun 26 2024 | 1.168 | 0.06 | 5.51% | 1.156 | 1.194 | 1.108 | 0 |
| Jun 25 2024 | 1.107 | -0.02 | -1.77% | 1.144 | 1.211 | 1.105 | 0 |
| Jun 24 2024 | 1.127 | 0.21 | 23.44% | 0.946 | 1.13 | 0.943 | 19,950 |
| Jun 21 2024 | 0.913 | -0.049 | -5.09% | 0.987 | 0.987 | 0.826 | 10,000 |
| Jun 20 2024 | 0.962 | 0.064 | 7.13% | 0.915 | 0.97 | 0.897 | 0 |
| Jun 19 2024 | 0.898 | -0.008 | -0.88% | 0.927 | 0.927 | 0.872 | 10,000 |
| Jun 18 2024 | 0.906 | 0.133 | 17.21% | 0.83 | 0.906 | 0.793 | 0 |
