We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1729007700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728921300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728662100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728575700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728489300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728402900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728316500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1728057300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727970900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727884500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727798100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727711700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727452500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727366100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727279700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727193300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727106900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726847700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726761300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726674900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726588500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726502100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726242900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726156500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726070100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1725983700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1725897300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1725638100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1725551700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1725465300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1725378900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1725292500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1725033300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1724946900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1724860500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1724774100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1724687700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1724428500 | 1.965 | 0.09 | 4.52 | 1.885 | 1.98 | 1.875 | 0 |
| 1724342100 | 1.88 | 0.02 | 1.35 | 1.87 | 1.905 | 1.87 | 0 |
| 1724255700 | 1.855 | 0.01 | 0.54 | 1.87 | 1.9 | 1.85 | 0 |
| 1724169300 | 1.845 | -0.03 | -1.34 | 1.895 | 1.895 | 1.815 | 0 |
| 1724082900 | 1.87 | 0.06 | 3.03 | 1.845 | 1.885 | 1.84 | 0 |
| 1723823700 | 1.815 | 0.06 | 3.42 | 1.855 | 1.87 | 1.78 | 0 |
| 1723650900 | 1.755 | -0.02 | -0.85 | 1.835 | 1.84 | 1.745 | 0 |
| 1723564500 | 1.77 | 0.07 | 3.81 | 1.73 | 1.785 | 1.725 | 0 |
| 1723478100 | 1.705 | 0.04 | 2.10 | 1.72 | 1.74 | 1.665 | 0 |
| 1723218900 | 1.67 | -0.03 | -1.47 | 1.74 | 1.75 | 1.645 | 0 |
| 1723132500 | 1.695 | -0.01 | -0.29 | 1.7 | 1.75 | 1.66 | 0 |
| 1723046100 | 1.7 | 0.14 | 8.63 | 1.65 | 1.71 | 1.575 | 0 |
| 1722959700 | 1.565 | -0.02 | -0.95 | 1.615 | 1.6399999 | 1.52 | 0 |
| 1722873300 | 1.58 | -0.18 | -9.97 | 1.69 | 1.69 | 1.535 | 0 |
| 1722614100 | 1.755 | -0.04 | -1.96 | 1.765 | 1.805 | 1.645 | 0 |
| 1722527700 | 1.79 | -0.08 | -4.28 | 1.9 | 1.9 | 1.77 | 0 |
| 1722441300 | 1.87 | -0.03 | -1.58 | 1.955 | 1.975 | 1.85 | 0 |
| 1722354900 | 1.9 | -0.03 | -1.55 | 1.95 | 1.96 | 1.86 | 0 |
| 1722268500 | 1.93 | -0.01 | -0.26 | 1.99 | 2.005 | 1.92 | 0 |
| 1722009300 | 1.935 | -0.02 | -0.77 | 1.975 | 1.985 | 1.9 | 0 |
| 1721922900 | 1.95 | 0.05 | 2.90 | 1.88 | 1.99 | 1.775 | 0 |
| 1721836500 | 1.895 | 0.02 | 1.34 | 1.885 | 1.92 | 1.81 | 0 |
| 1721750100 | 1.87 | 0.01 | 0.54 | 1.895 | 1.915 | 1.825 | 0 |
| 1721663700 | 1.86 | 0.05 | 2.76 | 1.915 | 1.915 | 1.83 | 0 |
| 1721404500 | 1.81 | -0.08 | -3.98 | 1.925 | 1.925 | 1.81 | 0 |
| 1721318100 | 1.885 | 0.03 | 1.89 | 1.875 | 1.915 | 1.865 | 0 |
| 1721231700 | 1.85 | 0.02 | 0.82 | 1.87 | 1.87 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
