We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.884 | -0.006 | -0.67 | 0.904 | 0.92 | 0.843 | 0 |
| 1729007700 | 0.89 | 0.004 | 0.45 | 0.882 | 0.895 | 0.854 | 0 |
| 1728921300 | 0.886 | 0.032 | 3.75 | 0.872 | 0.887 | 0.845 | 0 |
| 1728662100 | 0.854 | 0.0380001 | 4.66 | 0.833 | 0.856 | 0.8219999 | 4500 |
| 1728575700 | 0.8159999 | 0.0379999 | 4.88 | 0.788 | 0.8179999 | 0.788 | 1500 |
| 1728489300 | 0.778 | 0.013 | 1.70 | 0.787 | 0.787 | 0.733 | 0 |
| 1728402900 | 0.765 | -0.007 | -0.91 | 0.779 | 0.779 | 0.748 | 0 |
| 1728316500 | 0.772 | 0.037 | 5.03 | 0.77 | 0.785 | 0.726 | 3000 |
| 1728057300 | 0.735 | 0.063 | 9.37 | 0.679 | 0.756 | 0.677 | 0 |
| 1727970900 | 0.672 | -0.022 | -3.17 | 0.6899999 | 0.702 | 0.646 | 0 |
| 1727884500 | 0.6939999 | -0.028 | -3.88 | 0.742 | 0.75 | 0.658 | 0 |
| 1727798100 | 0.722 | -0.093 | -11.41 | 0.79 | 0.809 | 0.711 | 8850 |
| 1727711700 | 0.8149999 | -0.026 | -3.09 | 0.848 | 0.855 | 0.805 | 0 |
| 1727452500 | 0.841 | -0.003 | -0.36 | 0.866 | 0.866 | 0.8199999 | 0 |
| 1727366100 | 0.844 | 0.089 | 11.79 | 0.803 | 0.844 | 0.771 | 0 |
| 1727279700 | 0.755 | -0.001 | -0.13 | 0.763 | 0.783 | 0.723 | 0 |
| 1727193300 | 0.756 | 0.025 | 3.42 | 0.777 | 0.78 | 0.733 | 0 |
| 1727106900 | 0.731 | -0.068 | -8.51 | 0.826 | 0.827 | 0.725 | 0 |
| 1726847700 | 0.799 | 0.03 | 3.90 | 0.776 | 0.828 | 0.776 | 0 |
| 1726761300 | 0.769 | 0.019 | 2.53 | 0.792 | 0.793 | 0.732 | 0 |
| 1726674900 | 0.75 | 0.015 | 2.04 | 0.761 | 0.769 | 0.743 | 0 |
| 1726588500 | 0.735 | 0.019 | 2.65 | 0.754 | 0.757 | 0.722 | 0 |
| 1726502100 | 0.716 | -0.009 | -1.24 | 0.746 | 0.746 | 0.6959999 | 0 |
| 1726242900 | 0.725 | 0.011 | 1.54 | 0.741 | 0.741 | 0.71 | 0 |
| 1726156500 | 0.714 | 0.028 | 4.08 | 0.75 | 0.75 | 0.673 | 0 |
| 1726070100 | 0.686 | 0.005 | 0.73 | 0.698 | 0.722 | 0.664 | 0 |
| 1725983700 | 0.681 | -0.021 | -2.99 | 0.731 | 0.736 | 0.676 | 0 |
| 1725897300 | 0.702 | 0.043 | 6.53 | 0.676 | 0.72 | 0.674 | 0 |
| 1725638100 | 0.659 | -0.08 | -10.83 | 0.755 | 0.757 | 0.659 | 0 |
| 1725551700 | 0.739 | 0.0450001 | 6.48 | 0.719 | 0.743 | 0.685 | 0 |
| 1725465300 | 0.6939999 | -0.004 | -0.57 | 0.698 | 0.721 | 0.661 | 0 |
| 1725378900 | 0.698 | -0.066 | -8.64 | 0.793 | 0.798 | 0.684 | 0 |
| 1725292500 | 0.764 | 0.015 | 2.00 | 0.763 | 0.776 | 0.743 | 0 |
| 1725033300 | 0.749 | 0.041 | 5.79 | 0.739 | 0.758 | 0.736 | 0 |
| 1724946900 | 0.708 | 0.0180001 | 2.61 | 0.702 | 0.724 | 0.6959999 | 0 |
| 1724860500 | 0.6899999 | 0.0049999 | 0.73 | 0.722 | 0.722 | 0.657 | 0 |
| 1724774100 | 0.685 | 0.033 | 5.06 | 0.681 | 0.687 | 0.65 | 0 |
| 1724687700 | 0.652 | -0.012 | -1.81 | 0.702 | 0.702 | 0.648 | 0 |
| 1724428500 | 0.664 | 0.043 | 6.92 | 0.64 | 0.671 | 0.615 | 0 |
| 1724342100 | 0.621 | 0.005 | 0.81 | 0.637 | 0.639 | 0.6 | 0 |
| 1724255700 | 0.616 | 0.019 | 3.18 | 0.615 | 0.626 | 0.5679999 | 5000 |
| 1724169300 | 0.597 | -0.026 | -4.17 | 0.644 | 0.645 | 0.587 | 0 |
| 1724082900 | 0.623 | 0.03 | 5.06 | 0.648 | 0.649 | 0.617 | 0 |
| 1723823700 | 0.593 | 0.09 | 17.89 | 0.5679999 | 0.603 | 0.537 | 0 |
| 1723650900 | 0.503 | 0.014 | 2.86 | 0.512 | 0.515 | 0.492 | 6500 |
| 1723564500 | 0.489 | -0.006 | -1.21 | 0.524 | 0.534 | 0.474 | 5000 |
| 1723478100 | 0.495 | 0 | 0.00 | 0.513 | 0.521 | 0.493 | 0 |
| 1723218900 | 0.495 | 0.02 | 4.21 | 0.5 | 0.508 | 0.45 | 0 |
| 1723132500 | 0.475 | 0.001 | 0.21 | 0.478 | 0.499 | 0.427 | 0 |
| 1723046100 | 0.474 | 0.0650001 | 15.89 | 0.459 | 0.492 | 0.405 | 12500 |
| 1722959700 | 0.4089999 | -0.036 | -8.09 | 0.498 | 0.498 | 0.396 | 5000 |
| 1722873300 | 0.445 | -0.036 | -7.48 | 0.322 | 0.46 | 0.2985 | 1000 |
| 1722614100 | 0.481 | -0.138 | -22.29 | 0.603 | 0.603 | 0.47 | 0 |
| 1722527700 | 0.619 | -0.137 | -18.12 | 0.776 | 0.777 | 0.613 | 0 |
| 1722441300 | 0.756 | -0.041 | -5.14 | 0.848 | 0.858 | 0.743 | 0 |
| 1722354900 | 0.797 | 0.099 | 14.18 | 0.713 | 0.8219999 | 0.6879999 | 0 |
| 1722268500 | 0.698 | -0.024 | -3.32 | 0.745 | 0.745 | 0.683 | 0 |
| 1722009300 | 0.722 | 0.005 | 0.70 | 0.737 | 0.737 | 0.666 | 0 |
| 1721922900 | 0.717 | -0.03 | -4.02 | 0.732 | 0.734 | 0.68 | 0 |
| 1721836500 | 0.747 | -0.006 | -0.80 | 0.758 | 0.767 | 0.715 | 0 |
| 1721750100 | 0.753 | 0.019 | 2.59 | 0.758 | 0.776 | 0.717 | 0 |
| 1721663700 | 0.734 | 0.069 | 10.38 | 0.6879999 | 0.74 | 0.661 | 0 |
| 1721404500 | 0.665 | -0.027 | -3.90 | 0.714 | 0.714 | 0.646 | 0 |
| 1721318100 | 0.6919999 | 0.0199999 | 2.98 | 0.6889999 | 0.712 | 0.653 | 0 |
| 1721231700 | 0.672 | 0.015 | 2.28 | 0.664 | 0.682 | 0.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
