We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1723218900 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1723132500 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1723046100 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1722959700 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1722873300 | 1.324 | -0.98 | -42.56 | 1.965 | 1.965 | 1.197 | 0 |
| 1722614100 | 2.305 | -0.83 | -26.36 | 2.9 | 2.91 | 2.1349999 | 620 |
| 1722527700 | 3.13 | -0.36 | -10.32 | 3.55 | 3.79 | 3.1 | 0 |
| 1722441300 | 3.49 | -0.52 | -12.97 | 4.39 | 4.44 | 3.18 | 0 |
| 1722354900 | 4.01 | 0.36 | 9.86 | 3.79 | 4.29 | 3.55 | 1320 |
| 1722268500 | 3.65 | 0.24 | 7.04 | 3.65 | 3.89 | 3.48 | 0 |
| 1722009300 | 3.41 | 0.64 | 22.88 | 2.895 | 3.44 | 2.735 | 0 |
| 1721922900 | 2.775 | -0.88 | -23.97 | 3.59 | 3.62 | 2.56 | 0 |
| 1721836500 | 3.65 | -0.88 | -19.43 | 4.85 | 4.85 | 3.63 | 0 |
| 1721750100 | 4.53 | 0.05 | 1.12 | 4.63 | 4.63 | 4.05 | 0 |
| 1721663700 | 4.48 | 0.31 | 7.43 | 4.25 | 4.5199999 | 4.19 | 0 |
| 1721404500 | 4.17 | -0.04 | -0.95 | 4.2699999 | 4.4 | 4.14 | 0 |
| 1721318100 | 4.21 | -0.11 | -2.55 | 4.2 | 4.6 | 4.0599999 | 0 |
| 1721231700 | 4.32 | -0.42 | -8.86 | 4.72 | 4.82 | 4.2699999 | 55 |
| 1721145300 | 4.74 | 0.05 | 1.07 | 4.76 | 4.76 | 4.3 | 0 |
| 1721058900 | 4.69 | 0.26 | 5.87 | 4.47 | 4.94 | 4.41 | 0 |
| 1720799700 | 4.43 | 0.04 | 0.91 | 4.53 | 4.5599999 | 4.33 | 0 |
| 1720713300 | 4.39 | 0.01 | 0.23 | 4.5199999 | 4.5599999 | 4.3099999 | 0 |
| 1720626900 | 4.38 | 0.49 | 12.60 | 4.0599999 | 4.38 | 3.81 | 0 |
| 1720540500 | 3.89 | 0.19 | 5.14 | 3.76 | 4.36 | 3.7 | 0 |
| 1720454100 | 3.7 | -0.24 | -6.09 | 4.14 | 4.17 | 3.67 | 55 |
| 1720194900 | 3.94 | -0.36 | -8.37 | 4.74 | 4.7699999 | 3.87 | 0 |
| 1720108500 | 4.3 | 0.45 | 11.69 | 4.14 | 4.3 | 4 | 0 |
| 1720022100 | 3.85 | 0.77 | 25.00 | 3.37 | 3.86 | 3.2 | 0 |
| 1719935700 | 3.08 | -0.25 | -7.51 | 3.46 | 3.72 | 2.9049999 | 0 |
| 1719849300 | 3.33 | 0.25 | 8.12 | 3.32 | 3.41 | 3.05 | 0 |
| 1719590100 | 3.08 | 0.15 | 4.94 | 2.97 | 3.4 | 2.94 | 0 |
| 1719503700 | 2.935 | -0.08 | -2.49 | 3.06 | 3.19 | 2.84 | 0 |
| 1719417300 | 3.0099999 | -0.14 | -4.44 | 3.15 | 3.34 | 2.835 | 1150 |
| 1719330900 | 3.15 | -0.64 | -16.89 | 3.76 | 3.76 | 2.84 | 1850 |
| 1719244500 | 3.79 | -0.06 | -1.56 | 3.95 | 3.97 | 3.57 | 0 |
| 1718985300 | 3.85 | -0.19 | -4.70 | 4.11 | 4.11 | 3.62 | 0 |
| 1718898900 | 4.04 | 0.12 | 3.06 | 3.97 | 4.05 | 3.63 | 0 |
| 1718812500 | 3.92 | 0.25 | 6.81 | 3.8 | 4 | 3.69 | 0 |
| 1718726100 | 3.67 | 0.64 | 21.12 | 3.34 | 3.79 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
