ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,623.01
-0.05%
US Tech 100
18,867.20
-0.77%
Dow Jones
41,520.95
0.31%
Brent Oil
72.365
1.37%
Bitcoin
57,591.39
-2.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT245D0 20351221 30.6539 (P245D0)

  7. NLBNPIT245D0 20351221 30.6539 (P245D0) Historical

NLBNPIT245D0 20351221 30.6539

NLBNPIT245D0 20351221 30.6539 (P245D0)

BIT
0.00
0.00
(0.00%)
Closed September 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17262429002.4400.002.442.442.440
17261565002.4400.002.442.442.440
17260701002.4400.002.442.442.440
17259837002.4400.002.442.442.440
17258973002.4400.002.442.442.440
17256381002.4400.002.442.442.440
17255517002.4400.002.442.442.440
17254653002.4400.002.442.442.440
17253789002.4400.002.442.442.440
17252925002.4400.002.442.442.440
17250333002.4400.002.442.442.440
17249469002.4400.002.442.442.440
17248605002.4400.002.442.442.440
17247741002.4400.002.442.442.440
17246877002.4400.002.442.442.440
17244285002.4400.002.442.442.440
17243421002.4400.002.442.442.440
17242557002.4400.002.442.442.440
17241693002.4400.002.442.442.440
17240829002.4400.002.442.442.440
17238237002.4400.002.442.442.440
17236509002.4400.002.442.442.440
17235645002.4400.002.442.442.440
17234781002.4400.002.442.442.440
17232189002.4400.002.442.442.440
17231325002.4400.002.442.442.440
17230461002.4400.002.442.442.440
17229597002.4400.002.442.442.440
17228733002.4400.002.442.442.440
17226141002.4400.002.442.442.440
17225277002.4400.002.442.442.440
17224413002.4400.002.442.442.440
17223549002.4400.002.442.442.440
17222685002.4400.002.442.442.440
17220093002.4400.002.442.442.440
17219229002.4400.002.442.442.440
17218365002.4400.002.442.442.440
17217501002.4400.002.442.442.440
17216637002.4400.002.442.442.440
17214045002.4400.002.442.442.440
17213181002.4400.002.442.442.440
17212317002.4400.002.442.442.440
17211453002.4400.002.442.442.440
17210589002.4400.002.442.442.440
17207997002.4400.002.442.442.440
17207133002.4400.002.442.442.440
17206269002.4400.002.442.442.440
17205405002.4400.002.442.442.440
17204541002.4400.002.442.442.440
17201949002.4400.002.442.442.440
17201085002.4400.002.442.442.440
17200221002.4400.002.442.442.440
17199357002.4400.002.442.442.440
17198493002.4400.002.442.442.440
17195901002.4400.002.442.442.440
17195037002.4400.002.442.442.440
17194173002.4400.002.442.442.440
17193309002.4400.002.442.442.440
17192445002.4400.002.442.442.440
17189853002.44-1.36-35.793.813.832.440
17188989003.80.515.153.23.853.180
17188125003.3-0.3-8.333.813.812.9550
17187261003.6-0.23-6.013.9543.310

Your Recent History

BIT
P245D0
NLBNPIT245D0 20351221 30...
BIT
P22T15
NLBNPIT22T15 20240920 900
BIT
P1WOK5
NLBNPIT1WOK5 20240920 120
BIT
S29813
Societe Generale Effekten
BIT
P23LT2
NLBNPIT23LT2 20241218 18...
BIT
P1Z0Q8
NLBNPIT1Z0Q8 20991231 67...
BIT
P22IM5
NLBNPIT22IM5 20991231 20...
BIT
P1ZMJ4
NLBNPIT1ZMJ4 20241220 45
BIT
P20WF4
NLBNPIT20WF4 20241220 24
BIT
P22UQ1
NLBNPIT22UQ1 20241220 800
BIT
S32536
Societe Generale Effekten
BIT
P1VSL6
NLBNPIT1VSL6 20991231 13...
BIT
P24OE6
NLBNPIT24OE6 20250321 200
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved