P245E8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 6.43 | -0.07 | -1.08% | 6.46 | 6.49 | 6.28 | 0 |
Jul 12 2024 | 6.50 | 0.20 | 3.17% | 6.38 | 6.52 | 6.27 | 0 |
Jul 11 2024 | 6.30 | 0.16 | 2.61% | 6.24 | 6.32 | 5.95 | 0 |
Jul 10 2024 | 6.14 | 0.72 | 13.28% | 5.57 | 6.14 | 5.50 | 0 |
Jul 09 2024 | 5.42 | -0.38 | -6.55% | 5.84 | 5.84 | 5.40 | 0 |
Jul 08 2024 | 5.80 | 0.24 | 4.32% | 5.56 | 5.85 | 5.52 | 0 |
Jul 05 2024 | 5.56 | 0.03 | 0.54% | 5.68 | 5.81 | 5.48 | 0 |
Jul 04 2024 | 5.53 | 0.17 | 3.17% | 5.48 | 5.70 | 5.44 | 0 |
Jul 03 2024 | 5.36 | 0.21 | 4.08% | 5.46 | 5.52 | 5.31 | 80 |
Jul 02 2024 | 5.15 | -0.12 | -2.28% | 5.32 | 5.33 | 4.91 | 0 |
Jul 01 2024 | 5.27 | 0.32 | 6.46% | 5.32 | 5.40 | 5.22 | 0 |
Jun 28 2024 | 4.95 | -0.20 | -3.88% | 5.31 | 5.33 | 4.95 | 0 |
Jun 27 2024 | 5.15 | -0.12 | -2.28% | 5.35 | 5.35 | 5.15 | 0 |
Jun 26 2024 | 5.27 | -0.24 | -4.36% | 5.70 | 5.71 | 5.20 | 0 |
Jun 25 2024 | 5.51 | -0.33 | -5.65% | 5.82 | 5.83 | 5.51 | 0 |
Jun 24 2024 | 5.84 | 0.40 | 7.35% | 5.64 | 5.89 | 5.58 | 0 |
Jun 21 2024 | 5.44 | -0.45 | -7.64% | 5.94 | 5.94 | 5.36 | 0 |
Jun 20 2024 | 5.89 | 0.53 | 9.89% | 5.46 | 5.94 | 5.46 | 0 |
Jun 19 2024 | 5.36 | -0.28 | -4.96% | 5.85 | 5.85 | 5.35 | 0 |
Jun 18 2024 | 5.64 | 0.03 | 0.53% | 5.92 | 5.95 | 5.61 | 0 |