P245H1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 12 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 11 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 10 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 09 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 08 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 05 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 04 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 03 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 02 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jul 01 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jun 28 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jun 27 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jun 26 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jun 25 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jun 24 2024 | 0.328 | -0.164 | -33.33% | 0.465 | 0.471 | 0.328 | 0 |
Jun 21 2024 | 0.492 | 0.133 | 37.05% | 0.372 | 0.554 | 0.37 | 0 |
Jun 20 2024 | 0.359 | -0.106 | -22.80% | 0.45 | 0.463 | 0.342 | 0 |
Jun 19 2024 | 0.465 | -0.064 | -12.10% | 0.506 | 0.561 | 0.413 | 0 |
Jun 18 2024 | 0.529 | -0.086 | -13.98% | 0.595 | 0.595 | 0.505 | 0 |