We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 8.73 | -0.53 | -5.72 | 8.96 | 9.17 | 8.08 | 0 |
| 1726156500 | 9.26 | -0.5 | -5.12 | 8.31 | 9.78 | 8.31 | 0 |
| 1726070100 | 9.76 | 0.2 | 2.09 | 10.39 | 10.39 | 8.71 | 0 |
| 1725983700 | 9.56 | 1 | 11.68 | 8.76 | 10.59 | 8.14 | 0 |
| 1725897300 | 8.56 | -1.01 | -10.55 | 9.6 | 9.66 | 8.19 | 0 |
| 1725638100 | 9.57 | 0.93 | 10.76 | 9.55 | 9.76 | 8.07 | 0 |
| 1725551700 | 8.64 | 0.69 | 8.68 | 8.34 | 9.27 | 7.64 | 0 |
| 1725465300 | 7.95 | 0.58 | 7.87 | 8.45 | 8.6199999 | 7.57 | 0 |
| 1725378900 | 7.37 | 0.62 | 9.19 | 6.62 | 7.62 | 6.05 | 0 |
| 1725292500 | 6.75 | 0.4 | 6.30 | 5.93 | 6.97 | 5.93 | 0 |
| 1725033300 | 6.35 | 0.1 | 1.60 | 6.51 | 6.62 | 5.65 | 0 |
| 1724946900 | 6.25 | -1.18 | -15.88 | 7.62 | 7.62 | 6.25 | 0 |
| 1724860500 | 7.43 | -0.15 | -1.98 | 7.73 | 8.08 | 7.13 | 0 |
| 1724774100 | 7.58 | -0.25 | -3.19 | 8.05 | 8.21 | 7.58 | 0 |
| 1724687700 | 7.83 | -1.15 | -12.81 | 9.21 | 9.36 | 7.58 | 0 |
| 1724428500 | 8.98 | -0.18 | -1.97 | 9.73 | 9.73 | 8.18 | 0 |
| 1724342100 | 9.16 | -0.7 | -7.10 | 10.28 | 10.32 | 9.14 | 0 |
| 1724255700 | 9.86 | -1.03 | -9.46 | 11.31 | 11.35 | 9.7899999 | 0 |
| 1724169300 | 10.89 | 0.3 | 2.83 | 10.99 | 11.11 | 10.36 | 0 |
| 1724082900 | 10.59 | -0.25 | -2.31 | 11.42 | 11.65 | 10.07 | 0 |
| 1723823700 | 10.84 | -2.41 | -18.19 | 11.63 | 11.73 | 10.59 | 0 |
| 1723650900 | 13.25 | -1.35 | -9.25 | 14.47 | 14.47 | 13.25 | 0 |
| 1723564500 | 14.6 | -0.9 | -5.81 | 14.91 | 15.62 | 14.52 | 0 |
| 1723478100 | 15.5 | -0.7 | -4.32 | 16.26 | 16.309999 | 14.82 | 0 |
| 1723218900 | 16.2 | -0.55 | -3.28 | 17.06 | 17.06 | 15.82 | 0 |
| 1723132500 | 16.75 | 0.65 | 4.04 | 17.19 | 17.62 | 16.5 | 0 |
| 1723046100 | 16.1 | -2.65 | -14.13 | 18.11 | 18.38 | 15.75 | 0 |
| 1722959700 | 18.75 | 0.82 | 4.57 | 18.43 | 19.45 | 17.95 | 0 |
| 1722873300 | 17.93 | 1.57 | 9.60 | 18.19 | 20.53 | 17.71 | 0 |
| 1722614100 | 16.36 | 3.45 | 26.72 | 14.28 | 16.61 | 13.68 | 0 |
| 1722527700 | 12.91 | 0.15 | 1.18 | 12.83 | 13.23 | 11.04 | 0 |
| 1722441300 | 12.76 | 0.25 | 2.00 | 11.9 | 12.96 | 11.7 | 0 |
| 1722354900 | 12.51 | -1.11 | -8.15 | 13.54 | 13.79 | 12.36 | 0 |
| 1722268500 | 13.62 | -0.35 | -2.51 | 14.27 | 14.37 | 13.02 | 0 |
| 1722009300 | 13.97 | -0.9 | -6.05 | 14.59 | 14.69 | 13.79 | 0 |
| 1721922900 | 14.87 | 2.95 | 24.75 | 13.29 | 15.52 | 13.24 | 0 |
| 1721836500 | 11.92 | 1.45 | 13.85 | 11.45 | 11.92 | 10.97 | 0 |
| 1721750100 | 10.47 | 0.6 | 6.08 | 10.03 | 10.65 | 9.75 | 0 |
| 1721663700 | 9.8699999 | -1.31 | -11.72 | 11.21 | 11.21 | 9.65 | 0 |
| 1721404500 | 11.18 | 1.4 | 14.31 | 9.66 | 11.18 | 9.2 | 0 |
| 1721318100 | 9.78 | -0.2 | -2.00 | 10.08 | 10.08 | 9.18 | 0 |
| 1721231700 | 9.98 | 0.4 | 4.18 | 10.41 | 10.51 | 9.01 | 0 |
| 1721145300 | 9.58 | 0.5 | 5.51 | 9.99 | 10.18 | 9.46 | 0 |
| 1721058900 | 9.08 | 0.79 | 9.53 | 9.0399999 | 9.13 | 8.43 | 0 |
| 1720799700 | 8.2899999 | -0.65 | -7.27 | 9.21 | 9.41 | 8.2899999 | 0 |
| 1720713300 | 8.94 | -0.3 | -3.25 | 9.55 | 9.55 | 8.26 | 0 |
| 1720626900 | 9.24 | -1.3 | -12.33 | 11.35 | 11.35 | 9.19 | 0 |
| 1720540500 | 10.54 | 0.45 | 4.46 | 10.57 | 11.16 | 9.86 | 0 |
| 1720454100 | 10.09 | 0.25 | 2.54 | 10.27 | 10.37 | 9.1199999 | 0 |
| 1720194900 | 9.84 | 1.55 | 18.70 | 8.71 | 10.04 | 8.17 | 0 |
| 1720108500 | 8.2899999 | -0.36 | -4.16 | 8.9 | 9.05 | 7.89 | 0 |
| 1720022100 | 8.65 | -1.3 | -13.07 | 9.61 | 10.42 | 8.1 | 0 |
| 1719935700 | 9.95 | 0.55 | 5.85 | 9.47 | 11.25 | 9.47 | 0 |
| 1719849300 | 9.4 | 0.1 | 1.08 | 8.17 | 9.5 | 8.06 | 0 |
| 1719590100 | 9.3 | 0.35 | 3.91 | 8.5399999 | 9.35 | 8.18 | 0 |
| 1719503700 | 8.95 | 1.65 | 22.60 | 7.28 | 9 | 7.17 | 0 |
| 1719417300 | 7.3 | -0.51 | -6.53 | 7.93 | 8.03 | 7.18 | 0 |
| 1719330900 | 7.81 | 0.15 | 1.96 | 8.22 | 8.43 | 7.03 | 0 |
| 1719244500 | 7.66 | -1.8 | -19.03 | 9.69 | 9.86 | 7.56 | 0 |
| 1718985300 | 9.46 | 0.65 | 7.38 | 8.96 | 9.81 | 8.63 | 0 |
| 1718898900 | 8.81 | -1.4 | -13.71 | 10.43 | 10.43 | 8.73 | 0 |
| 1718812500 | 10.21 | 0.6 | 6.24 | 9.67 | 10.24 | 9.51 | 0 |
| 1718726100 | 9.61 | -0.26 | -2.63 | 10.23 | 10.26 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
